Tour v308
CNK
CINEMARK HLDGS INC
$29.61 -0.47%
(7/8 18:19) ◀
|
Thursday, July 9, 2026 (6:18pm)
January 2026
|
▶ (7/10 18:18)
◀ 7/9 18:18 ▶

Option Volume

Detail
ℹ
Current (07/09) 369
Calls: 221 (60%)
Puts: 148 (40%)
Prior (07/08) 338
Calls: 277 (82%)
Puts: 61 (18%)
Current vs Prior +9.17%
Calls: -20.22% (Calls)
Puts: +142.62% (Puts)
Prior 7-Day Total 5,483
Calls: 4,222 (77%)
Puts: 1,261 (23%)
Prior 7-Day Average 783
Calls: 603 (77%)
Puts: 180 (23%)
Current vs Prior 7-Day Avg -52.89%
Calls: -63.36%
Puts: -17.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $153.0K
Calls: $47.5K (31%)
Puts: $105.5K (69%)
Prior (07/08) $158.5K
Calls: $39.6K (25%)
Puts: $118.9K (75%)
Current vs Prior -3.44%
Calls: +19.99%
Puts: -11.24%
Prior 7-Day Total $1.67M
Calls: $769.0K (46%)
Puts: $899.5K (54%)
Prior 7-Day Average $238.4K
Calls: $109.9K (46%)
Puts: $128.5K (54%)
Current vs Prior 7-Day Avg -35.80%
Calls: -56.76%
Puts: -17.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.67
Prior (07/08) 0.22
Current vs Prior +204.10%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +99.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 2,095
Calls: 1,806 (86%)
Puts: 289 (14%)
Prior (07/08) 2,666
Calls: 1,876 (70%)
Puts: 790 (30%)
Current vs Prior -21.42%
Prior 7-Day Total 24,308
Calls: 21,008 (86%)
Puts: 3,300 (14%)
Prior 7-Day Average 3,472
Calls: 3,001 (86%)
Puts: 471 (14%)
Current vs Prior 7-Day Avg -39.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.96% | 14.62%6.96% | 14.62%
Prior 7.23% | 14.05%7.23% | 14.05%
Current vs Prior -3.73% | +4.08%-3.73% | +4.08%
Prior 7-Day Avg 7.72% | 15.04%7.72% | 15.04%
Current vs 7-Day Avg -9.90% | -2.76%-9.89% | -2.77%
Prior 7-Day Eod 7.23% | 14.05%-- | --
Current vs 7-Day Eod -3.73% | +4.08%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Prior 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($105.5K). Bullish P/C ratio of 0.67. P/C ratio rising 204% - increased hedging/bearish positioning. Call-heavy open interest (1,806 calls vs 289 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 172.453.60$3.0338.0%20.8445
$28.00Jul 170.902.60$1.7597.1%20.7916
$29.00Aug 211.503.20$2.3572.3%60.59--
$30.00Aug 211.651.85$1.7511.4%60.50151
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 171.654.20$2.9387.0%10.8114
$31.00Aug 211.552.75$2.1555.8%10.628

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 135, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.801.50$1.1560.9%160.36106
$34.00Jul 170.000.50$0.25200.0%130.14--
$29.00Aug 211.503.20$2.3572.3%60.59--
$30.00Aug 211.651.85$1.7511.4%60.50151
$31.00Aug 210.301.55$0.93134.4%60.38103
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.852.10$1.9812.6%610.5012
$28.00Jul 170.000.55$0.28196.4%130.21--
$33.00Jul 171.654.20$2.9387.0%10.8114
$31.00Aug 211.552.75$2.1555.8%10.628

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 85.3%, max 85.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 17Aug 2181.7%44.1%85.3%14--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.33, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.12$0.88$0.127.33$33.12
$34.00$35.00Aug 21$0.15$0.85$0.155.67$34.15
$28.00$34.00Jul 17$1.50$4.50$1.503.00$29.50
$32.00$33.00Aug 21$0.55$0.45$0.550.82$32.55
$29.00$30.00Aug 21$0.60$0.40$0.600.67$29.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.17$0.83$0.174.88$30.83
$33.00$28.00Jul 17$2.65$2.35$2.650.89$30.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.56, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.82$0.82$0.184.56$30.82
$29.00$30.00Aug 21$0.60$0.60$0.401.50$29.60
$32.00$33.00Aug 21$0.55$0.55$0.451.22$32.55
$28.00$34.00Jul 17$1.50$1.50$4.500.33$29.50
$34.00$35.00Aug 21$0.15$0.15$0.850.18$34.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$28.00Jul 17$2.65$2.65$2.351.13$30.35
$31.00$30.00Aug 21$0.17$0.17$0.830.20$30.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 17Aug 21$0.2381.7%44.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.86% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Jul 17$1.75$0.28$2.03$25.97$30.036.86%
$31.00Aug 21$0.93$2.15$3.08$27.92$34.0810.40%
$30.00Aug 21$1.75$1.98$3.73$26.27$33.7312.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.79% of stock, avg 7.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$28.00Jul 17$0.25$0.28$0.53$27.47$34.53
$35.00$30.00Aug 21$0.33$1.98$2.31$27.69$37.31
$34.00$30.00Aug 21$0.48$1.98$2.46$27.54$36.46
$33.00$30.00Aug 21$0.60$1.98$2.58$27.42$35.58
$31.00$30.00Aug 21$0.93$1.98$2.91$27.09$33.91
$32.00$30.00Aug 21$1.15$1.98$3.13$26.87$35.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.57, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.72$0.282.57$30.28$32.72
30/3134/35Aug 21$0.32$0.680.47$30.68$34.32
30/3133/34Aug 21$0.29$0.710.41$30.71$33.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.33, cheapest $0.43)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.43$0.571.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Aug 21-$0.05$0.95
$30.00$31.001:2Aug 21-$0.11$0.89
$34.00$35.001:2Aug 21-$0.18$0.82
$33.00$34.001:2Aug 21-$0.36$0.64
$27.00$28.001:2Jul 17-$0.47$0.53
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$33.00$28.001:2Jul 17$2.37$2.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.57%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.650.501.3%5.57%6.89%6151
$32.00Aug 21$0.800.368.1%2.70%10.77%16106
$31.00Aug 21$0.300.384.7%1.01%5.71%6103
$34.00Aug 21$0.200.2014.8%0.68%15.50%1--
$33.00Aug 21$0.150.2511.4%0.51%11.96%6170

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 639 vol/day, 127 traded recently)

CNK averages only 639 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $4.60 on 06/17 (now $1.65/$1.85) — try a limit near $1.75. Also watch the $32.00 09-18 call last traded $2.40 on 07/02 (now $1.25/$1.50) — try a limit near $1.38; the $27.00 07-17 call last traded $7.65 on 06/22 (now $2.45/$3.60) — try a limit near $3.03. Most tradeable put: the $30.00 08-21 put last traded $1.05 on 06/30 (now $1.85/$2.10) — try a limit near $1.85.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.05$1.35$0.70$3.13 06/30$0.70–$4.70$0.70--
$30.00Aug 21$1.65$1.85$1.75$4.60 06/17$1.53–$5.80$1.75151
$30.00Sep 18$1.40$2.30$1.85$3.13 06/01$1.85–$5.65$1.8553
$30.00Jan 15$3.40$4.50$3.95$4.90 06/24$3.35–$6.80$3.95--
$30.00Jan 21$4.50$9.00$6.75$7.60 06/04$6.70–$10.10$6.75--
$29.00Jul 17$0.30$1.85$1.08$2.57 06/02$1.05–$5.65$1.08--
$29.00Sep 18$2.50$2.80$2.65$6.10 06/12$2.42–$6.20$2.65--
$29.00Dec 18$3.50$4.20$3.85$2.30 06/12$3.20–$7.10$3.50--
$31.00Jul 17$0.00$0.80$0.40$1.20 07/02$0.40–$3.85$0.40--
$31.00Aug 21$0.30$1.55$0.93$3.79 06/23$0.85–$4.50$0.93103
$31.00Sep 18$1.60$2.55$2.08$3.43 06/30$1.13–$4.90$2.0852
$28.00Jul 17$0.90$2.60$1.75$3.30 06/04$1.75–$6.20$1.7516
$28.00Aug 21$1.85$4.80$3.33$1.90 05/08$2.85–$7.00$1.90--
$28.00Sep 18$2.05$4.50$3.28$6.53 06/11$3.15–$7.20$3.28--
$32.00Jul 17$0.00$0.45$0.23$0.80 07/02$0.18–$3.00$0.23--
$32.00Aug 21$0.80$1.50$1.15$2.10 07/01$0.63–$3.90$1.15106
$32.00Sep 18$1.25$1.50$1.38$2.40 07/02$1.35–$4.20$1.381.1K
$32.00Dec 18$1.75$3.30$2.53$3.87 07/01$1.90–$5.25$2.53--
$32.00Jan 15$2.30$3.70$3.00$5.40 06/12$2.75–$5.85$3.00--
$32.00Jan 21$4.00$8.50$6.25$7.00 06/24$6.20–$9.15$6.25--
$27.00Jul 17$2.45$3.60$3.03$7.65 06/22$2.95–$7.50$3.0345
$27.00Aug 21$2.35$5.00$3.68$2.35 05/08$3.63–$7.90$2.35--
$27.00Sep 18$2.80$5.20$4.00$6.60 06/17$3.90–$8.00$4.00--
$27.00Jan 15$4.00$6.50$5.25$6.20 07/01$4.95–$9.25$5.25--
$27.00Jan 21$6.00$10.50$8.25$10.91 06/18$8.10–$11.85$8.25--
$33.00Jul 17$0.00$0.75$0.38$0.72 06/30$0.20–$2.53$0.38--
$33.00Aug 21$0.15$1.05$0.60$1.60 06/29$0.50–$3.28$0.60170
$33.00Sep 18$1.00$1.40$1.20$2.60 07/01$0.88–$3.75$1.20--
$33.00Dec 18$1.40$3.00$2.20$3.60 06/29$1.63–$4.70$2.20--
$26.00Jul 17$2.65$5.10$3.88$2.25 05/08$3.33–$8.50$2.65--
$26.00Aug 21$3.40$5.80$4.60$2.60 05/26$4.40–$8.80$3.40--
$34.00Jul 17$0.00$0.50$0.25$0.32 07/01$0.08–$1.80$0.25--
$34.00Aug 21$0.20$0.75$0.48$1.17 07/02$0.48–$2.58$0.48--
$34.00Sep 18$0.80$1.15$0.98$1.55 07/02$0.85–$2.83$0.98--
$25.00Jul 17$3.40$6.00$4.70$3.05 05/26$4.30–$9.35$3.40--
$25.00Sep 18$4.30$6.80$5.55$8.80 06/17$5.40–$9.65$5.55--
$25.00Dec 18$5.10$7.50$6.30$4.90 05/08$6.30–$10.25$5.10--
$25.00Jan 15$6.30$7.00$6.65$11.20 06/22$6.50–$10.60$6.65--
$35.00Jul 17$0.00$0.20$0.10$0.30 06/30$0.10–$1.18$0.10--
$35.00Aug 21$0.05$0.60$0.33$1.18 06/29$0.33–$2.25$0.33--
$35.00Sep 18$0.60$0.80$0.70$2.55 06/18$0.63–$2.45$0.70--
$35.00Jan 15$0.55$3.50$2.03$4.50 06/22$1.63–$4.35$2.03--
$35.00Jan 21$3.00$7.50$5.25$6.99 06/26$4.90–$8.50$5.25--
$36.00Jul 17$0.00$0.75$0.38$0.45 06/24$0.05–$0.85$0.38--
$36.00Aug 21$0.05$0.95$0.50$0.95 06/26$0.35–$1.90$0.50--
$36.00Sep 18$0.10$0.90$0.50$1.00 07/02$0.40–$2.08$0.50--
$36.00Dec 18$0.90$1.95$1.43$2.95 06/10$1.05–$3.38$1.43--
$23.00Jul 17$6.10$7.80$6.95$4.80 05/08$6.55–$11.30$6.10--
$23.00Aug 21$6.50$8.30$7.40$10.65 06/18$7.05–$11.90$7.40--
$23.00Jan 21$8.00$12.50$10.25$8.91 05/07$10.25–$14.00$8.91--
$37.00Jul 17$0.00$0.20$0.10$0.05 06/30$0.08–$0.80$0.05--
$37.00Aug 21$0.00$1.75$0.88$0.56 07/02$0.53–$1.45$0.56--
$37.00Sep 18$0.10$1.85$0.98$1.05 06/26$0.40–$1.78$0.98--
$37.00Dec 18$1.05$1.65$1.35$2.45 06/16$0.85–$2.93$1.35--
$37.00Jan 15$1.30$1.75$1.53$2.25 06/01$1.00–$3.50$1.53--
$38.00Jul 17$0.00$2.00$1.00$0.20 06/22$0.10–$1.00$0.20--
$38.00Dec 18$0.70$1.55$1.13$1.80 06/16$0.70–$2.63$1.13--
$39.00Jul 17$0.00$2.10$1.05$0.32 06/22$0.08–$1.23$0.32--
$39.00Aug 21$0.00$2.25$1.13$0.35 07/02$0.30–$1.23$0.35--
$39.00Sep 18$0.00$1.80$0.90$0.70 06/26$0.52–$1.33$0.70--
$39.00Dec 18$0.55$1.25$0.90$1.55 06/16$0.65–$2.35$0.90--
$20.00Sep 18$8.40$11.90$10.15$13.50 06/10$9.90–$14.45$10.15--
$40.00Jul 17$0.00$0.20$0.10$0.10 06/26$0.05–$0.43$0.10--
$40.00Aug 21$0.00$1.75$0.88$0.51 06/17$0.28–$1.18$0.51--
$40.00Sep 18$0.00$1.75$0.88$0.80 06/17$0.38–$1.30$0.80--
$40.00Dec 18$0.35$1.20$0.77$1.30 06/16$0.77–$2.20$0.77--
$40.00Jan 15$0.05$2.35$1.20$2.20 06/18$0.88–$2.53$1.20--
$41.00Jul 17$0.00$2.10$1.05$0.17 06/22$0.05–$1.08$0.17--
$41.00Sep 18$0.00$1.75$0.88$0.65 06/23$0.30–$1.23$0.65--
$18.00Jan 15$11.50$13.60$12.55$15.80 06/17$12.50–$16.95$12.55--
$18.00Jan 21$11.50$16.00$13.75$10.80 05/26$13.50–$18.00$11.50--
$45.00Dec 18$0.10$1.80$0.95$1.30 06/22$0.38–$1.55$0.95--
$45.00Jan 15$0.30$0.95$0.63$1.20 06/16$0.50–$1.50$0.63--
$45.00Jan 21$0.50$5.50$3.00$4.30 06/18$2.35–$4.75$3.00--
$50.00Dec 18$0.00$0.95$0.48$0.40 06/26$0.30–$1.27$0.40--
$50.00Jan 15$0.00$1.60$0.80$0.66 06/15$0.33–$0.90$0.66--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.65$1.30$0.98$0.35 06/30$0.33–$1.05$0.65--
$30.00Aug 21$1.85$2.10$1.98$1.05 06/30$0.80–$1.98$1.8512
$30.00Jan 21$3.50$8.50$6.00$5.00 06/26$4.20–$6.25$5.00--
$29.00Jul 17$0.10$0.85$0.48$0.35 06/15$0.18–$1.08$0.35--
$29.00Aug 21$1.00$2.05$1.53$0.93 06/15$0.70–$1.53$1.00--
$29.00Dec 18$2.30$3.20$2.75$4.32 05/21$1.78–$2.80$2.75--
$31.00Jul 17$0.30$3.50$1.90$0.75 07/02$0.33–$2.20$0.75--
$31.00Aug 21$1.55$2.75$2.15$2.45 06/01$1.00–$2.40$2.158
$28.00Jul 17$0.00$0.55$0.28$0.30 06/10$0.20–$1.27$0.28--
$28.00Dec 18$1.85$2.80$2.33$3.65 05/18$1.40–$2.33$2.33--
$32.00Jul 17$1.85$2.80$2.33$1.35 07/02$0.55–$2.58$1.85--
$32.00Aug 21$2.90$4.30$3.60$2.41 07/02$1.23–$3.60$2.90--
$32.00Sep 18$2.65$3.90$3.28$2.35 06/30$1.65–$3.50$2.65--
$32.00Jan 15$2.90$6.00$4.45$6.80 05/18$3.00–$4.75$4.45--
$27.00Jul 17$0.00$0.55$0.28$0.65 06/02$0.20–$0.88$0.28--
$27.00Aug 21$0.00$1.55$0.78$0.40 06/22$0.43–$0.88$0.40--
$27.00Sep 18$0.85$1.60$1.23$0.72 06/17$0.55–$1.23$0.85--
$27.00Jan 15$1.50$3.00$2.25$3.40 05/20$1.48–$2.70$2.25--
$27.00Jan 21$2.00$7.00$4.50$5.60 05/19$2.98–$4.65$4.50--
$33.00Jul 17$1.65$4.20$2.93$1.90 07/01$0.78–$3.40$1.9014
$33.00Aug 21$2.10$5.10$3.60$3.01 07/02$1.78–$4.03$3.01--
$33.00Sep 18$2.55$5.30$3.93$3.20 07/02$2.15–$4.30$3.20--
$26.00Jul 17$0.00$0.75$0.38$0.12 07/02$0.23–$1.13$0.12--
$26.00Aug 21$0.40$1.05$0.73$1.75 05/22$0.35–$1.42$0.73--
$26.00Sep 18$0.60$1.30$0.95$0.85 06/05$0.45–$1.53$0.85--
$34.00Jul 17$2.75$5.10$3.93$1.35 06/24$1.18–$4.25$2.75--
$34.00Aug 21$3.10$5.80$4.45$2.75 06/26$2.23–$4.90$3.10--
$34.00Sep 18$3.40$6.20$4.80$2.75 06/24$2.48–$5.20$3.40--
$25.00Jul 17$0.00$0.75$0.38$0.23 06/02$0.05–$1.08$0.23--
$25.00Aug 21$0.00$1.45$0.73$0.35 07/02$0.35–$0.85$0.35--
$25.00Sep 18$0.45$2.70$1.58$1.50 05/21$0.23–$1.58$1.50--
$25.00Dec 18$1.15$1.75$1.45$1.74 06/01$0.90–$1.63$1.45--
$25.00Jan 15$1.20$1.95$1.58$1.05 06/22$1.08–$2.03$1.20--
$25.00Jan 21$1.00$6.00$3.50$4.40 05/19$2.25–$3.78$3.50--
$35.00Jul 17$3.50$6.40$4.95$3.40 06/30$1.90–$5.45$3.50--
$35.00Aug 21$4.50$6.50$5.50$2.75 06/23$2.65–$5.70$4.50--
$35.00Jan 21$8.60$9.60$9.10$7.00 06/24$7.35–$9.15$8.60--
$35.00Jan 15$6.60$7.10$6.85--$6.85–$6.85—$6.6027
$24.00Aug 21$0.00$1.80$0.90$0.25 06/17$0.38–$1.25$0.25--
$24.00Sep 18$0.15$1.90$1.02$0.35 06/16$0.28–$1.33$0.35--
$36.00Aug 21$5.30$7.40$6.35$3.20 06/22$3.40–$6.65$5.30--
$23.00Sep 18$0.05$2.50$1.27$0.35 06/12$0.25–$1.27$0.35--
$23.00Jan 21$0.50$5.50$3.00$3.50 05/19$2.08–$3.20$3.00--
$22.00Sep 18$0.00$1.75$0.88$0.25 06/15$0.28–$1.23$0.25--
$21.00Sep 18$0.00$1.75$0.88$0.65 05/14$0.38–$1.20$0.65--
$20.00Aug 21$0.00$1.75$0.88$0.30 05/18$0.20–$1.10$0.30--
$20.00Jan 15$0.40$2.10$1.25$1.00 05/26$0.45–$1.53$1.00--
$20.00Jan 21$0.00$5.00$2.50$2.33 05/19$1.60–$2.55$2.33--
$40.00Jul 17$8.90$10.80$9.85$8.40 07/02$5.80–$10.45$8.90--
$40.00Jan 15$10.20$11.30$10.75--$10.75–$10.75—$10.2039
$19.00Dec 18$0.00$2.50$1.25$0.40 06/08$0.38–$1.27$0.40--
$18.00Jan 15$0.30$0.70$0.50$0.65 05/29$0.30–$0.52$0.50--
$15.00Jan 15$0.05$1.75$0.90$0.35 05/06$0.38–$1.20$0.35--
$47.00Jan 21$16.00$20.40$18.20--$17.25–$18.30$16.0011
$50.00Jan 21$20.40$21.40$20.90--$20.75–$20.90$20.40178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221
Total Puts 148
Put/Call Ratio 0.67
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 277
Total Puts 61
Put/Call Ratio 0.22
Net Difference 216

Prior 7-Day Put/Call Summary

Total Calls 4,222
Total Puts 1,261
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All