Tour v309
CNK
CINEMARK HLDGS INC
$29.04 -1.93%
$28.50 (-1.86%)🌙
as of 07/10 06:18 PM
7/10 18:18

Option Volume

Detail
Current (07/10) 356
Calls: 187 (53%)
Puts: 169 (47%)
Prior (07/09) 369
Calls: 221 (60%)
Puts: 148 (40%)
Current vs Prior -3.52%
Calls: -15.38% (Calls)
Puts: +14.19% (Puts)
Prior 7-Day Total 5,799
Calls: 4,401 (76%)
Puts: 1,398 (24%)
Prior 7-Day Average 828
Calls: 628 (76%)
Puts: 199 (24%)
Current vs Prior 7-Day Avg -57.03%
Calls: -70.26%
Puts: -15.38%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/10) $69.1K
Calls: $40.3K (58%)
Puts: $28.9K (42%)
Prior (07/09) $153.0K
Calls: $47.5K (31%)
Puts: $105.5K (69%)
Current vs Prior -54.82%
Calls: -15.20%
Puts: -72.66%
Prior 7-Day Total $1.81M
Calls: $811.3K (45%)
Puts: $998.6K (55%)
Prior 7-Day Average $258.6K
Calls: $115.9K (45%)
Puts: $142.7K (55%)
Current vs Prior 7-Day Avg -73.26%
Calls: -65.25%
Puts: -79.77%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/10) 0.90
Prior (07/09) 0.67
Current vs Prior +34.95%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +129.76%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/10) 1,627
Calls: 1,215 (75%)
Puts: 412 (25%)
Prior (07/09) 2,095
Calls: 1,806 (86%)
Puts: 289 (14%)
Current vs Prior -22.34%
Prior 7-Day Total 25,729
Calls: 22,179 (86%)
Puts: 3,550 (14%)
Prior 7-Day Average 3,675
Calls: 3,168 (86%)
Puts: 507 (14%)
Current vs Prior 7-Day Avg -55.73%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.37% | 13.88%8.37% | 13.88%
Prior 6.96% | 14.62%6.96% | 14.62%
Current vs Prior +20.28% | -5.10%+20.28% | -5.10%
Prior 7-Day Avg 7.48% | 14.85%7.48% | 14.85%
Current vs 7-Day Avg +11.88% | -6.53%+11.88% | -6.54%
Prior 7-Day Eod 6.96% | 14.62%-- | --
Current vs 7-Day Eod +20.28% | -5.10%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Prior 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (1,215 calls vs 412 puts) suggests bullish positioning. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.605.10$4.3534.5%500.83--
$29.00Aug 211.202.10$1.6554.5%10.5160
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 214.806.70$5.7533.0%40.78131
$30.00Aug 212.252.50$2.3810.5%580.5662

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 218, top 103)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.605.10$4.3534.5%500.83--
$30.00Jul 170.200.60$0.40100.0%20.35--
$29.00Aug 211.202.10$1.6554.5%10.5160
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.250.95$0.60116.7%1030.2328
$30.00Aug 212.252.50$2.3810.5%580.5662
$34.00Aug 214.806.70$5.7533.0%40.78131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.25, avg 1.25)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$26.00Aug 21$1.78$2.22$1.781.25$28.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.35, avg 2.74)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$29.00Aug 21$2.70$2.70$1.302.08$27.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$30.00Aug 21$3.37$3.37$0.635.35$30.63
$30.00$26.00Aug 21$1.78$1.78$2.220.80$28.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.52, cheapest $1.59)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$26.00$30.00$34.00Aug 21$1.59$2.411.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.99, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$29.001:2Aug 21$1.05$2.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$34.00$30.001:2Aug 21$0.99$3.01
$30.00$26.001:2Aug 21$1.18$2.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.69%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$0.200.353.3%0.69%3.99%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 639 vol/day, 127 traded recently)

CNK averages only 639 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $32.00 09-18 call last traded $2.40 on 07/02 (now $1.10/$1.25) — try a limit near $1.18. Most tradeable put: the $30.00 08-21 put last traded $1.05 on 06/30 (now $2.25/$2.50) — try a limit near $2.25.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$29.00Jul 17$0.00$2.60$1.30$2.57 06/02$1.05–$5.65$1.30--
$29.00Sep 18$2.05$2.65$2.35$6.10 06/12$2.35–$6.20$2.35--
$29.00Dec 18$2.40$4.20$3.30$2.30 06/12$3.20–$7.10$2.40--
$29.00Aug 21$1.20$2.10$1.65--$1.65–$1.65$1.2060
$30.00Jul 17$0.20$0.60$0.40$3.13 06/30$0.40–$4.70$0.40--
$30.00Aug 21$1.35$1.55$1.45$4.60 06/17$1.45–$5.80$1.45--
$30.00Sep 18$1.10$2.45$1.78$3.13 06/01$1.78–$5.65$1.78--
$30.00Jan 15$2.55$3.70$3.13$4.90 06/24$3.13–$6.80$3.13--
$30.00Jan 21$4.50$9.00$6.75$7.60 06/04$6.70–$10.10$6.75--
$28.00Jul 17$0.20$2.70$1.45$3.30 06/04$1.45–$6.20$1.45--
$28.00Aug 21$1.70$3.80$2.75$1.90 05/08$2.75–$7.00$1.90--
$28.00Sep 18$2.35$4.10$3.22$6.53 06/11$3.15–$7.20$3.22--
$31.00Jul 17$0.00$0.80$0.40$1.20 07/02$0.40–$3.85$0.40--
$31.00Aug 21$1.00$1.25$1.13$3.79 06/23$0.85–$4.50$1.13--
$31.00Sep 18$0.80$1.85$1.33$3.43 06/30$1.13–$4.90$1.33--
$27.00Jul 17$1.95$3.50$2.73$7.65 06/22$2.73–$7.50$2.73--
$27.00Aug 21$2.70$4.30$3.50$2.35 05/08$3.50–$7.90$2.70--
$27.00Sep 18$2.30$4.70$3.50$6.60 06/17$3.50–$8.00$3.50--
$27.00Jan 15$3.90$6.00$4.95$6.20 07/01$4.95–$9.25$4.95--
$27.00Jan 21$5.50$10.00$7.75$10.91 06/18$7.75–$11.85$7.75--
$32.00Jul 17$0.00$0.50$0.25$0.80 07/02$0.18–$3.00$0.25--
$32.00Aug 21$0.35$1.00$0.68$2.10 07/01$0.63–$3.90$0.68--
$32.00Sep 18$1.10$1.25$1.18$2.40 07/02$1.18–$4.20$1.181.2K
$32.00Dec 18$1.75$3.10$2.42$3.87 07/01$1.90–$5.25$2.42--
$32.00Jan 15$1.90$3.70$2.80$5.40 06/12$2.75–$5.85$2.80--
$32.00Jan 21$3.50$8.00$5.75$7.00 06/24$5.75–$9.15$5.75--
$26.00Jul 17$2.20$4.50$3.35$2.25 05/08$3.33–$8.50$2.25--
$26.00Aug 21$2.70$5.10$3.90$2.60 05/26$3.90–$8.80$2.70--
$33.00Jul 17$0.00$1.70$0.85$0.72 06/30$0.20–$2.53$0.72--
$33.00Aug 21$0.15$1.15$0.65$1.60 06/29$0.50–$3.28$0.65--
$33.00Sep 18$0.65$1.50$1.08$2.60 07/01$0.88–$3.75$1.08--
$33.00Dec 18$1.40$2.70$2.05$3.60 06/29$1.63–$4.70$2.05--
$25.00Jul 17$2.10$5.50$3.80$3.05 05/26$3.80–$9.35$3.05--
$25.00Sep 18$3.80$6.30$5.05$8.80 06/17$5.05–$9.65$5.05--
$25.00Dec 18$4.60$7.10$5.85$4.90 05/08$5.85–$10.25$4.90--
$25.00Jan 15$5.80$6.60$6.20$11.20 06/22$6.20–$10.60$6.20--
$34.00Jul 17$0.00$0.75$0.38$0.32 07/01$0.08–$1.80$0.32--
$34.00Aug 21$0.20$0.95$0.57$1.17 07/02$0.48–$2.58$0.57--
$34.00Sep 18$0.50$0.95$0.73$1.55 07/02$0.73–$2.78$0.73--
$35.00Jul 17$0.00$0.20$0.10$0.30 06/30$0.10–$1.05$0.10--
$35.00Aug 21$0.10$1.00$0.55$1.18 06/29$0.33–$2.25$0.55--
$35.00Sep 18$0.30$0.80$0.55$2.55 06/18$0.55–$2.45$0.55--
$35.00Jan 15$1.40$2.45$1.93$4.50 06/22$1.63–$4.35$1.93--
$35.00Jan 21$2.70$7.00$4.85$6.99 06/26$4.85–$8.50$4.85--
$23.00Jul 17$4.50$7.40$5.95$4.80 05/08$5.95–$11.30$4.80--
$23.00Aug 21$5.30$7.80$6.55$10.65 06/18$6.55–$11.90$6.55--
$23.00Jan 21$8.00$12.00$10.00$8.91 05/07$10.00–$14.00$8.91--
$36.00Jul 17$0.00$0.75$0.38$0.45 06/24$0.05–$0.85$0.38--
$36.00Aug 21$0.05$1.15$0.60$0.95 06/26$0.35–$1.90$0.60--
$36.00Sep 18$0.20$0.85$0.53$1.00 07/02$0.40–$2.03$0.53--
$36.00Dec 18$0.85$2.20$1.53$2.95 06/10$1.05–$3.38$1.53--
$37.00Jul 17$0.00$0.20$0.10$0.05 06/30$0.08–$0.80$0.05--
$37.00Aug 21$0.00$2.35$1.18$0.56 07/02$0.53–$1.35$0.56--
$37.00Sep 18$0.10$0.85$0.48$1.05 06/26$0.40–$1.78$0.48--
$37.00Dec 18$0.55$1.75$1.15$2.45 06/16$0.85–$2.93$1.15--
$37.00Jan 15$1.00$1.90$1.45$2.25 06/01$1.00–$3.50$1.45--
$38.00Jul 17$0.00$0.75$0.38$0.20 06/22$0.10–$1.00$0.20--
$38.00Dec 18$0.55$1.80$1.18$1.80 06/16$0.70–$2.63$1.18--
$20.00Sep 18$8.20$10.70$9.45$13.50 06/10$9.45–$14.45$9.45--
$39.00Jul 17$0.00$0.75$0.38$0.32 06/22$0.08–$1.23$0.32--
$39.00Aug 21$0.00$2.25$1.13$0.35 07/02$0.30–$1.23$0.35--
$39.00Sep 18$0.00$0.95$0.48$0.70 06/26$0.48–$1.33$0.48--
$39.00Dec 18$0.40$1.70$1.05$1.55 06/16$0.65–$2.35$1.05--
$40.00Jul 17$0.00$0.20$0.10$0.10 06/26$0.05–$0.43$0.10--
$40.00Aug 21$0.00$0.75$0.38$0.51 06/17$0.28–$1.18$0.38--
$40.00Sep 18$0.00$0.75$0.38$0.80 06/17$0.38–$1.30$0.38--
$40.00Dec 18$0.35$1.55$0.95$1.30 06/16$0.77–$2.20$0.95--
$40.00Jan 15$0.50$1.50$1.00$2.20 06/18$0.88–$2.53$1.00--
$18.00Jan 15$10.40$13.10$11.75$15.80 06/17$11.75–$16.95$11.75--
$18.00Jan 21$11.10$15.50$13.30$10.80 05/26$13.30–$18.00$11.10--
$41.00Jul 17$0.00$1.00$0.50$0.17 06/22$0.05–$1.08$0.17--
$41.00Sep 18$0.00$0.75$0.38$0.65 06/23$0.30–$1.23$0.38--
$45.00Dec 18$0.15$0.80$0.48$1.30 06/22$0.38–$1.55$0.48--
$45.00Jan 15$0.20$1.25$0.73$1.20 06/16$0.50–$1.50$0.73--
$45.00Jan 21$0.50$5.00$2.75$4.30 06/18$2.35–$4.75$2.75--
$50.00Dec 18$0.00$2.35$1.18$0.40 06/26$0.30–$1.27$0.40--
$50.00Jan 15$0.00$1.25$0.63$0.66 06/15$0.33–$0.90$0.63--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$29.00Jul 17$0.00$1.05$0.53$0.35 06/15$0.18–$1.08$0.35--
$29.00Aug 21$1.65$2.00$1.83$0.93 06/15$0.70–$1.83$1.65--
$29.00Dec 18$2.80$3.60$3.20$4.32 05/21$1.78–$3.20$3.20--
$30.00Jul 17$0.10$2.15$1.13$0.35 06/30$0.33–$1.13$0.35--
$30.00Aug 21$2.25$2.50$2.38$1.05 06/30$0.80–$2.38$2.2562
$30.00Jan 21$4.00$8.30$6.15$5.00 06/26$4.20–$6.25$5.00--
$28.00Jul 17$0.00$0.75$0.38$0.30 06/10$0.20–$1.27$0.30--
$28.00Dec 18$2.40$3.10$2.75$3.65 05/18$1.40–$2.75$2.75--
$31.00Jul 17$0.75$3.50$2.13$0.75 07/02$0.33–$2.20$0.75--
$31.00Aug 21$2.15$3.10$2.63$2.45 06/01$1.00–$2.63$2.45--
$27.00Jul 17$0.00$0.75$0.38$0.65 06/02$0.20–$0.88$0.38--
$27.00Aug 21$0.45$1.55$1.00$0.40 06/22$0.43–$1.00$0.45--
$27.00Sep 18$0.65$1.65$1.15$0.72 06/17$0.55–$1.23$0.72--
$27.00Jan 15$2.15$2.60$2.38$3.40 05/20$1.48–$2.70$2.38--
$27.00Jan 21$2.50$6.80$4.65$5.60 05/19$2.98–$4.65$4.65--
$32.00Jul 17$1.70$3.80$2.75$1.35 07/02$0.55–$2.75$1.70--
$32.00Aug 21$2.75$4.70$3.73$2.41 07/02$1.23–$3.73$2.75--
$32.00Sep 18$2.65$4.90$3.78$2.35 06/30$1.65–$3.78$2.65--
$32.00Jan 15$3.80$5.60$4.70$6.80 05/18$3.00–$4.75$4.70--
$26.00Jul 17$0.00$0.75$0.38$0.12 07/02$0.23–$1.13$0.12--
$26.00Aug 21$0.25$0.95$0.60$1.75 05/22$0.35–$1.42$0.6028
$26.00Sep 18$0.70$1.35$1.02$0.85 06/05$0.45–$1.53$0.85--
$33.00Jul 17$2.65$4.50$3.58$1.90 07/01$0.78–$3.58$2.65--
$33.00Aug 21$3.40$4.70$4.05$3.01 07/02$1.78–$4.05$3.40--
$33.00Sep 18$3.40$5.50$4.45$3.20 07/02$2.15–$4.45$3.40--
$25.00Jul 17$0.00$0.95$0.48$0.23 06/02$0.05–$1.08$0.23--
$25.00Aug 21$0.20$0.95$0.57$0.35 07/02$0.35–$0.85$0.35--
$25.00Sep 18$0.50$1.15$0.83$1.50 05/21$0.23–$1.58$0.83--
$25.00Dec 18$1.15$1.85$1.50$1.74 06/01$0.90–$1.63$1.50--
$25.00Jan 15$1.20$2.15$1.67$1.05 06/22$1.08–$2.03$1.20--
$25.00Jan 21$1.50$6.00$3.75$4.40 05/19$2.25–$3.78$3.75--
$34.00Jul 17$3.70$6.20$4.95$1.35 06/24$1.18–$4.95$3.70--
$34.00Aug 21$4.80$6.70$5.75$2.75 06/26$2.23–$5.75$4.80131
$34.00Sep 18$4.50$6.10$5.30$2.75 06/24$2.48–$5.30$4.50--
$24.00Aug 21$0.00$0.95$0.48$0.25 06/17$0.38–$1.25$0.25--
$24.00Sep 18$0.20$0.90$0.55$0.35 06/16$0.28–$1.33$0.35--
$35.00Jul 17$4.70$6.50$5.60$3.40 06/30$1.90–$5.60$4.70--
$35.00Aug 21$5.00$6.50$5.75$2.75 06/23$2.65–$5.75$5.00--
$35.00Jan 21$8.80$9.90$9.35$7.00 06/24$7.35–$9.35$8.80--
$23.00Sep 18$0.05$0.80$0.43$0.35 06/12$0.25–$1.27$0.35--
$23.00Jan 21$0.70$5.50$3.10$3.50 05/19$2.08–$3.20$3.10--
$36.00Aug 21$5.80$7.50$6.65$3.20 06/22$3.40–$6.65$5.80--
$22.00Sep 18$0.00$0.75$0.38$0.25 06/15$0.28–$1.23$0.25--
$21.00Sep 18$0.00$0.75$0.38$0.65 05/14$0.38–$1.20$0.38--
$20.00Aug 21$0.00$0.75$0.38$0.30 05/18$0.20–$1.10$0.30--
$20.00Jan 15$0.30$1.45$0.88$1.00 05/26$0.45–$1.53$0.88--
$20.00Jan 21$0.20$5.00$2.60$2.33 05/19$1.60–$2.60$2.33--
$19.00Dec 18$0.10$1.20$0.65$0.40 06/08$0.38–$1.27$0.40--
$40.00Jul 17$9.60$11.20$10.40$8.40 07/02$5.80–$10.45$9.60--
$18.00Jan 15$0.35$0.75$0.55$0.65 05/29$0.30–$0.55$0.55--
$15.00Jan 15$0.00$1.75$0.88$0.35 05/06$0.38–$1.20$0.35--
$50.00Jan 21$20.90$21.70$21.30--$20.75–$21.30$20.90191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187
Total Puts 169
Put/Call Ratio 0.90
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 221
Total Puts 148
Put/Call Ratio 0.67
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 4,401
Total Puts 1,398
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All