Tour v325
CNK
CINEMARK HLDGS INC
$29.15 +0.38%
$29.70 (+1.89%)🌙
as of 07/13 06:18 PM
(7/10 18:18) ◀
|
Monday, July 13, 2026 (6:18pm)
January 2026
|
▶ (7/14 18:44)
◀ 7/13 18:18 ▶

Option Volume

Detail
ℹ
Current (07/13) 236
Calls: 128 (54%)
Puts: 108 (46%)
Prior (07/10) 356
Calls: 187 (53%)
Puts: 169 (47%)
Current vs Prior -33.71%
Calls: -31.55% (Calls)
Puts: -36.09% (Puts)
Prior 7-Day Total 6,048
Calls: 4,515 (75%)
Puts: 1,533 (25%)
Prior 7-Day Average 864
Calls: 645 (75%)
Puts: 219 (25%)
Current vs Prior 7-Day Avg -72.69%
Calls: -80.16%
Puts: -50.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $41.1K
Calls: $17.0K (41%)
Puts: $24.1K (59%)
Prior (07/10) $69.1K
Calls: $40.3K (58%)
Puts: $28.9K (42%)
Current vs Prior -40.62%
Calls: -57.91%
Puts: -16.48%
Prior 7-Day Total $1.86M
Calls: $841.3K (45%)
Puts: $1.02M (55%)
Prior 7-Day Average $266.2K
Calls: $120.2K (45%)
Puts: $146.0K (55%)
Current vs Prior 7-Day Avg -84.58%
Calls: -85.90%
Puts: -83.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.84
Prior (07/10) 0.90
Current vs Prior -6.64%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +85.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 1,588
Calls: 1,568 (99%)
Puts: 20 (1%)
Prior (07/10) 1,627
Calls: 1,215 (75%)
Puts: 412 (25%)
Current vs Prior -2.40%
Prior 7-Day Total 26,358
Calls: 22,516 (85%)
Puts: 3,842 (15%)
Prior 7-Day Average 3,765
Calls: 3,216 (85%)
Puts: 548 (15%)
Current vs Prior 7-Day Avg -57.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.13% | 14.41%8.13% | 14.41%
Prior 8.37% | 13.88%8.37% | 13.88%
Current vs Prior -2.84% | +3.83%-2.84% | +3.82%
Prior 7-Day Avg 7.51% | 14.79%7.51% | 14.79%
Current vs 7-Day Avg +8.22% | -2.58%+8.22% | -2.59%
Prior 7-Day Eod 8.37% | 13.88%8.37% | 13.88%
Current vs 7-Day Eod -2.84% | +3.83%-2.84% | +3.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Prior 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (1,568 calls vs 20 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 171.752.60$2.1739.2%60.7245
$28.00Jul 171.251.85$1.5538.7%10.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 104, top 91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 171.752.60$2.1739.2%60.7245
$34.00Aug 210.400.60$0.5040.0%40.20--
$28.00Jul 171.251.85$1.5538.7%10.66--
$32.00Jul 170.000.30$0.15200.0%10.14--
$33.00Jul 170.000.40$0.20200.0%10.14--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.350.65$0.5060.0%910.4320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.86, avg 1.24)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$32.00Jul 17$1.40$2.60$1.401.86$29.40
$27.00$28.00Jul 17$0.62$0.38$0.620.61$27.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.63, avg 1.08)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Jul 17$0.62$0.62$0.381.63$27.62
$28.00$32.00Jul 17$1.40$1.40$2.600.54$29.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.23% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$29.00Jul 17$0.15$0.50$0.65$28.35$32.65
$33.00$29.00Jul 17$0.20$0.50$0.70$28.30$33.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.25, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Jul 17-$0.25$0.75
$27.00$28.001:2Jul 17-$0.93$0.07
$28.00$32.001:2Jul 17$1.25$2.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.37%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 21$0.400.2016.6%1.37%18.01%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 720 vol/day, 143 traded recently)

CNK averages only 720 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $29.00 09-18 call last traded $6.10 on 06/12 (now $2.30/$2.60) — try a limit near $2.45. Also watch the $32.00 09-18 call last traded $1.15 on 07/10 (now $1.15/$1.35) — try a limit near $1.15; the $30.00 01-15 call last traded $3.70 on 07/08 (now $3.10/$3.80) — try a limit near $3.45. Most tradeable put: the $29.00 07-17 put last traded $0.70 on 07/07 (now $0.35/$0.65) — try a limit near $0.50.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$29.00Jul 17$0.60$0.95$0.77$1.51 07/08$0.77–$5.65$0.77--
$29.00Aug 21$1.85$2.25$2.05$2.15 07/10$1.65–$6.10$2.05--
$29.00Sep 18$2.30$2.60$2.45$6.10 06/12$2.35–$6.20$2.4515
$29.00Dec 18$3.30$3.90$3.60$2.30 06/12$3.20–$7.10$3.30--
$30.00Jul 17$0.05$0.75$0.40$0.36 07/10$0.40–$4.70$0.36--
$30.00Aug 21$1.35$1.80$1.58$2.00 07/09$1.45–$5.35$1.58--
$30.00Sep 18$1.85$2.10$1.98$2.25 07/09$1.78–$5.65$1.98--
$30.00Oct 16$2.10$2.85$2.48$2.35 07/08$1.93–$3.72$2.35--
$30.00Dec 18$2.60$3.50$3.05$4.50 07/07$2.85–$6.50$3.05--
$30.00Jan 15$3.10$3.80$3.45$3.70 07/08$3.13–$6.70$3.45307
$30.00Jan 21$4.00$8.50$6.25$7.60 06/04$6.25–$10.00$6.25--
$28.00Jul 17$1.25$1.85$1.55$2.27 07/09$1.45–$6.20$1.55--
$28.00Sep 18$2.25$4.00$3.13$6.53 06/11$3.13–$7.20$3.13--
$31.00Jul 17$0.00$0.80$0.40$1.20 07/02$0.40–$3.85$0.40--
$31.00Aug 21$1.00$1.40$1.20$1.60 07/09$0.85–$4.50$1.20--
$31.00Sep 18$1.45$1.75$1.60$1.95 07/09$1.13–$4.90$1.60--
$27.00Jul 17$1.75$2.60$2.17$3.15 07/09$2.17–$7.50$2.1745
$27.00Sep 18$2.00$4.60$3.30$6.60 06/17$3.30–$8.00$3.30--
$27.00Jan 15$4.40$5.50$4.95$6.20 07/01$4.95–$9.25$4.95--
$27.00Jan 21$5.50$10.00$7.75$8.50 07/07$7.75–$11.85$7.75--
$32.00Jul 17$0.00$0.30$0.15$0.80 07/02$0.15–$3.00$0.15--
$32.00Aug 21$0.75$0.95$0.85$0.98 07/09$0.63–$3.70$0.85--
$32.00Sep 18$1.15$1.35$1.25$1.15 07/10$1.18–$4.20$1.151.2K
$32.00Dec 18$1.80$2.65$2.23$3.87 07/01$1.90–$5.25$2.23--
$32.00Jan 15$1.40$3.00$2.20$5.40 06/12$2.20–$5.85$2.20--
$32.00Jan 21$3.50$8.00$5.75$7.00 06/24$5.75–$9.15$5.75--
$26.00Jul 17$1.95$4.80$3.38$3.40 07/08$3.33–$8.50$3.38--
$26.00Aug 21$2.80$5.10$3.95$2.60 05/26$3.90–$8.80$2.80--
$33.00Jul 17$0.00$0.40$0.20$0.72 06/30$0.20–$1.93$0.20--
$33.00Aug 21$0.55$0.85$0.70$0.94 07/09$0.50–$2.93$0.70--
$33.00Sep 18$0.90$1.15$1.02$2.60 07/01$0.88–$3.75$1.02--
$33.00Dec 18$1.55$2.40$1.98$3.60 06/29$1.63–$4.70$1.98--
$25.00Jul 17$3.50$4.90$4.20$4.38 07/08$3.80–$9.35$4.20--
$25.00Aug 21$4.00$6.30$5.15$4.90 07/10$4.35–$9.50$4.90--
$25.00Sep 18$4.20$5.80$5.00$8.80 06/17$5.00–$9.65$5.00--
$25.00Jan 15$5.90$6.60$6.25$7.06 07/09$6.20–$10.50$6.25--
$34.00Jul 17$0.00$1.75$0.88$0.02 07/09$0.08–$1.48$0.02--
$34.00Aug 21$0.40$0.60$0.50$0.48 07/09$0.48–$2.55$0.48--
$34.00Sep 18$0.70$0.80$0.75$1.25 07/09$0.73–$2.78$0.75--
$34.00Oct 16$0.95$2.05$1.50$1.05 07/08$0.75–$2.13$1.05--
$34.00Dec 18$1.25$2.10$1.68$1.90 07/06$1.23–$4.10$1.68--
$24.00Oct 16$5.00$7.60$6.30$6.90 07/09$6.15–$8.10$6.30--
$35.00Jul 17$0.00$0.20$0.10$0.30 06/30$0.10–$1.05$0.10--
$35.00Aug 21$0.10$1.05$0.58$0.32 07/09$0.33–$1.95$0.32--
$35.00Sep 18$0.55$0.65$0.60$2.55 06/18$0.55–$2.45$0.60--
$35.00Oct 16$0.80$1.25$1.02$0.90 07/08$0.65–$1.88$0.90--
$35.00Jan 15$0.35$3.10$1.73$2.06 07/09$1.63–$4.35$1.73--
$35.00Jan 21$2.50$6.90$4.70$6.99 06/26$4.70–$7.70$4.70--
$23.00Aug 21$5.30$7.90$6.60$10.65 06/18$6.55–$11.90$6.60--
$23.00Jan 21$7.50$12.00$9.75$10.60 07/07$9.75–$14.00$9.75--
$36.00Jul 17$0.00$1.35$0.68$0.45 06/24$0.05–$0.75$0.45--
$36.00Aug 21$0.05$1.25$0.65$0.95 06/26$0.35–$1.68$0.65--
$36.00Sep 18$0.10$1.80$0.95$1.00 07/02$0.40–$2.03$0.95--
$36.00Dec 18$0.90$1.55$1.23$2.95 06/10$1.05–$3.38$1.23--
$37.00Jul 17$0.00$0.20$0.10$0.05 06/30$0.08–$0.55$0.05--
$37.00Aug 21$0.00$1.75$0.88$0.56 07/02$0.53–$1.33$0.56--
$37.00Sep 18$0.05$1.70$0.88$1.05 06/26$0.40–$1.68$0.88--
$37.00Dec 18$0.65$1.35$1.00$1.50 07/08$0.85–$2.93$1.00--
$37.00Jan 15$0.75$1.55$1.15$1.41 07/09$1.00–$3.20$1.15--
$38.00Jul 17$0.00$1.20$0.60$0.20 06/22$0.10–$1.00$0.20--
$38.00Dec 18$0.60$1.20$0.90$1.80 06/16$0.70–$2.63$0.90--
$20.00Sep 18$7.70$10.90$9.30$13.50 06/10$9.30–$14.45$9.30--
$20.00Jan 21$9.50$14.00$11.75$12.27 07/10$11.75–$16.25$11.75--
$39.00Jul 17$0.00$1.75$0.88$0.32 06/22$0.08–$1.23$0.32--
$39.00Aug 21$0.00$0.95$0.48$0.44 07/07$0.30–$1.23$0.44--
$39.00Sep 18$0.00$1.55$0.78$0.70 06/26$0.48–$1.15$0.70--
$39.00Dec 18$0.55$1.10$0.83$1.55 06/16$0.65–$2.35$0.83--
$40.00Jul 17$0.00$0.20$0.10$0.10 06/26$0.05–$0.33$0.10--
$40.00Aug 21$0.00$0.95$0.48$0.51 06/17$0.28–$1.18$0.48--
$40.00Sep 18$0.00$1.75$0.88$0.80 06/17$0.38–$1.30$0.80--
$40.00Dec 18$0.40$1.20$0.80$1.30 06/16$0.77–$2.20$0.80--
$40.00Jan 15$0.60$1.20$0.90$2.20 06/18$0.88–$2.53$0.90--
$40.00Jan 21$1.00$5.50$3.25$3.50 07/10$3.25–$6.00$3.25--
$18.00Jan 15$10.60$13.30$11.95$15.80 06/17$11.75–$16.95$11.95--
$18.00Jan 21$11.00$15.00$13.00$10.80 05/26$13.00–$17.85$11.00--
$41.00Jul 17$0.00$1.75$0.88$0.17 06/22$0.05–$1.08$0.17--
$41.00Sep 18$0.00$1.20$0.60$0.65 06/23$0.30–$1.23$0.60--
$15.00Jan 15$13.30$16.00$14.65$15.00 07/07$14.65–$19.65$14.65--
$15.00Jan 21$13.00$17.50$15.25$16.20 07/07$15.25–$20.25$15.25--
$45.00Dec 18$0.05$1.00$0.53$1.30 06/22$0.38–$1.55$0.53--
$45.00Jan 15$0.30$0.80$0.55$1.20 06/16$0.50–$1.50$0.55--
$45.00Jan 21$0.50$5.00$2.75$4.30 06/18$2.35–$4.75$2.75--
$50.00Dec 18$0.00$1.35$0.68$0.40 06/26$0.30–$1.27$0.40--
$50.00Jan 15$0.00$1.60$0.80$0.66 06/15$0.33–$0.90$0.66--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$29.00Jul 17$0.35$0.65$0.50$0.70 07/07$0.18–$1.08$0.5020
$29.00Aug 21$1.50$1.95$1.73$0.93 06/15$0.70–$1.83$1.50--
$29.00Dec 18$2.85$3.30$3.08$4.32 05/21$1.78–$3.20$3.08--
$30.00Jul 17$0.75$2.45$1.60$1.20 07/08$0.33–$1.60$1.20--
$30.00Aug 21$2.00$2.30$2.15$2.00 07/10$0.80–$2.38$2.00--
$30.00Sep 18$2.50$2.75$2.63$2.55 07/07$1.13–$2.63$2.55--
$30.00Jan 21$4.00$8.50$6.25$6.12 07/07$4.20–$6.25$6.12--
$28.00Jul 17$0.00$1.75$0.88$0.33 07/09$0.20–$1.27$0.33--
$28.00Dec 18$2.40$2.90$2.65$3.65 05/18$1.40–$2.75$2.65--
$31.00Jul 17$0.75$3.70$2.23$0.75 07/02$0.33–$2.23$0.75--
$31.00Aug 21$1.55$3.10$2.33$2.50 07/09$1.00–$2.63$2.33--
$31.00Sep 18$3.10$3.40$3.25$3.10 07/06$1.30–$3.35$3.10--
$27.00Jul 17$0.00$1.75$0.88$0.65 06/02$0.20–$0.88$0.65--
$27.00Aug 21$0.80$1.15$0.98$0.85 07/06$0.43–$1.00$0.85--
$27.00Sep 18$1.20$1.65$1.42$0.72 06/17$0.55–$1.42$1.20--
$27.00Jan 15$2.00$3.20$2.60$2.21 07/09$1.48–$2.70$2.21--
$27.00Jan 21$2.50$7.00$4.75$5.60 05/19$2.98–$4.75$4.75--
$32.00Jul 17$1.85$4.10$2.97$1.35 07/02$0.55–$2.97$1.85--
$32.00Aug 21$3.10$4.70$3.90$2.41 07/02$1.23–$3.90$3.10--
$32.00Sep 18$2.60$4.60$3.60$2.35 06/30$1.65–$3.78$2.60--
$32.00Jan 15$4.40$6.30$5.35$6.80 05/18$3.00–$5.35$5.35--
$26.00Jul 17$0.00$2.20$1.10$0.12 07/02$0.23–$1.13$0.12--
$26.00Aug 21$0.55$0.75$0.65$0.65 07/10$0.35–$1.42$0.65--
$26.00Sep 18$0.90$1.30$1.10$0.85 06/05$0.45–$1.53$0.90--
$33.00Jul 17$2.35$4.70$3.53$3.00 07/09$0.83–$3.58$3.00--
$33.00Aug 21$2.65$5.60$4.13$3.01 07/02$1.78–$4.13$3.01--
$33.00Sep 18$3.00$5.20$4.10$3.20 07/02$2.15–$4.45$3.20--
$25.00Jul 17$0.00$1.00$0.50$0.23 06/02$0.05–$1.08$0.23--
$25.00Aug 21$0.15$1.05$0.60$0.35 07/06$0.35–$0.85$0.35--
$25.00Sep 18$0.70$1.00$0.85$1.50 05/21$0.23–$1.58$0.85--
$25.00Dec 18$1.10$1.90$1.50$1.74 06/01$0.90–$1.63$1.50--
$25.00Jan 15$1.40$2.05$1.73$1.05 06/22$1.08–$2.03$1.40--
$25.00Jan 21$1.50$6.10$3.80$4.40 05/19$2.25–$3.80$3.80--
$34.00Jul 17$3.20$6.50$4.85$1.35 06/24$1.18–$4.95$3.20--
$34.00Aug 21$3.80$6.60$5.20$5.00 07/10$2.23–$5.75$5.00--
$34.00Sep 18$4.30$7.00$5.65$2.75 06/24$2.48–$5.65$4.30--
$24.00Aug 21$0.00$1.75$0.88$0.25 06/17$0.38–$1.25$0.25--
$24.00Sep 18$0.20$1.95$1.08$0.35 06/16$0.28–$1.33$0.35--
$35.00Jul 17$4.70$7.30$6.00$4.90 07/06$1.90–$6.00$4.90--
$35.00Aug 21$5.00$7.60$6.30$2.75 06/23$2.65–$6.30$5.00--
$35.00Jan 15$6.30$7.90$7.10$6.35 07/09$4.35–$7.10$6.35--
$35.00Jan 21$8.80$9.80$9.30$7.00 06/24$7.35–$9.35$8.80--
$23.00Sep 18$0.10$1.55$0.83$0.35 06/12$0.25–$1.27$0.35--
$23.00Jan 21$0.50$5.40$2.95$2.70 07/07$2.08–$3.20$2.70--
$36.00Aug 21$5.60$8.30$6.95$3.20 06/22$3.40–$6.95$5.60--
$22.00Sep 18$0.00$1.75$0.88$0.25 06/15$0.28–$1.23$0.25--
$21.00Sep 18$0.00$0.95$0.48$0.65 05/14$0.38–$1.20$0.48--
$20.00Aug 21$0.00$0.75$0.38$0.30 05/18$0.20–$1.10$0.30--
$20.00Jan 15$0.35$1.80$1.08$1.00 05/26$0.45–$1.53$1.00--
$20.00Jan 21$0.00$5.00$2.50$2.33 05/19$1.60–$2.60$2.33--
$19.00Dec 18$0.10$1.80$0.95$0.40 06/08$0.38–$1.27$0.40--
$40.00Jul 17$9.40$11.00$10.20$8.40 07/02$5.80–$10.45$9.40--
$40.00Jan 15$9.90$13.00$11.45$10.95 07/10$7.45–$11.55$10.95--
$18.00Jan 15$0.30$0.70$0.50$0.50 07/09$0.30–$0.55$0.50--
$42.00Jan 21$12.50$16.60$14.55$13.67 07/06$11.50–$14.55$13.67--
$45.00Jan 21$15.00$19.40$17.20$16.10 07/08$13.40–$17.20$16.10--
$47.00Jan 21$16.50$21.00$18.75$17.60 07/09$15.05–$18.75$17.60--
$50.00Jan 15$19.60$22.30$20.95$20.22 07/09$16.00–$20.95$20.22--
$50.00Jan 21$20.80$21.70$21.25$20.60 07/10$17.75–$21.30$20.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts 108
Put/Call Ratio 0.84
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 187
Total Puts 169
Put/Call Ratio 0.90
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 4,515
Total Puts 1,533
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All