Tour v346
CNMD
CONMED CORP
$43.20 -4.02%
(7/16 18:19) ◀
|
Friday, July 17, 2026 (6:21pm)
January 2026
|
▶
◀ 7/17 18:21

Option Volume

Detail
ℹ
Current (07/17) 154
Calls: 67 (44%)
Puts: 87 (56%)
Prior (07/16) 627
Calls: 615 (98%)
Puts: 12 (2%)
Current vs Prior -75.44%
Calls: -89.11% (Calls)
Puts: +625.00% (Puts)
Prior 7-Day Total 5,735
Calls: 5,661 (99%)
Puts: 74 (1%)
Prior 7-Day Average 819
Calls: 808 (99%)
Puts: 10 (1%)
Current vs Prior 7-Day Avg -81.20%
Calls: -91.72%
Puts: +722.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $19.0K
Calls: $8.6K (45%)
Puts: $10.4K (55%)
Prior (07/16) $34.4K
Calls: $33.1K (96%)
Puts: $1.3K (4%)
Current vs Prior -44.90%
Calls: -73.98%
Puts: +687.67%
Prior 7-Day Total $644.0K
Calls: $628.3K (98%)
Puts: $15.6K (2%)
Prior 7-Day Average $92.0K
Calls: $89.8K (98%)
Puts: $2.2K (2%)
Current vs Prior 7-Day Avg -79.39%
Calls: -90.40%
Puts: +363.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.30
Prior (07/16) 0.02
Current vs Prior +6554.85%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +674.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 476
Calls: 156 (33%)
Puts: 320 (67%)
Prior (07/16) 1,483
Calls: 1,117 (75%)
Puts: 366 (25%)
Current vs Prior -67.90%
Prior 7-Day Total 5,247
Calls: 3,967 (76%)
Puts: 1,280 (24%)
Prior 7-Day Average 874
Calls: 661 (72%)
Puts: 256 (28%)
Current vs Prior 7-Day Avg -45.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.17% | 9.98%4.17% | 9.98%
Prior 3.07% | 11.29%3.07% | 11.29%
Current vs Prior +225.40% | +41.52%+35.90% | -11.60%
Prior 7-Day Avg 7.92% | 15.09%7.92% | 15.09%
Current vs 7-Day Avg +25.90% | +5.83%-47.42% | -33.89%
Prior 7-Day Eod 3.07% | 11.29%3.07% | 11.29%
Current vs 7-Day Eod +225.40% | +41.52%+35.90% | -11.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Prior 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 75% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 6555% - increased hedging/bearish positioning. Put-heavy open interest (320 puts vs 156 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.307.70$6.5036.9%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 149, top 83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.251.50$1.3818.1%390.4044
$50.00Aug 210.300.45$0.3839.5%140.14--
$55.00Aug 210.000.65$0.33197.0%120.10111
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.901.30$1.1036.4%830.27320
$50.00Aug 215.307.70$6.5036.9%10.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 2.42)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.00$4.00$1.004.00$46.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$40.00Aug 21$5.40$4.60$5.400.85$44.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.17, avg 0.71)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.00$1.00$4.000.25$46.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$40.00Aug 21$5.40$5.40$4.601.17$44.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.93% of stock, avg 15.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$0.38$6.50$6.88$43.12$56.8815.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.31% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$0.33$1.10$1.43$38.57$56.43
$50.00$40.00Aug 21$0.38$1.10$1.48$38.52$51.48
$45.00$40.00Aug 21$1.38$1.10$2.48$37.52$47.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.26, cheapest $0.95)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.95$4.054.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.28, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.28$4.72
$45.00$50.001:2Aug 21$0.62$4.38
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$40.001:2Aug 21$4.30$5.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.89%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.250.404.2%2.89%7.06%3944
$50.00Aug 21$0.300.1415.7%0.69%16.44%14--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 33 vol/day, 23 traded recently)

CNMD averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $1.00 on 07/09 (now $1.25/$1.50) — try a limit near $1.25. Most tradeable put: the $40.00 08-21 put last traded $4.60 on 07/09 (now $0.90/$1.30) — try a limit near $1.10.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$0.10$0.05$0.50 06/10$0.05–$1.08$0.05--
$45.00Aug 21$1.25$1.50$1.38$1.00 07/09$0.60–$2.58$1.2544
$45.00Nov 20$1.55$4.90$3.23$2.60 07/10$0.95–$3.63$2.60--
$40.00Jul 17$2.35$4.80$3.58$0.87 07/10$0.18–$4.50$2.35--
$40.00Aug 21$3.60$6.20$4.90$2.80 07/10$0.65–$5.70$3.60--
$40.00Nov 20$5.50$8.00$6.75$4.10 07/10$1.83–$7.35$5.50--
$50.00Nov 20$0.05$3.60$1.83$1.60 07/10$1.05–$2.22$1.60--
$35.00Jul 17$7.30$9.80$8.55$2.80 07/09$0.68–$9.45$7.30--
$35.00Aug 21$7.80$10.10$8.95$4.29 07/09$1.67–$9.95$7.80--
$35.00Nov 20$9.10$12.00$10.55$4.25 06/24$3.30–$11.60$9.10--
$55.00Nov 20$0.00$2.55$1.27$1.00 07/10$0.48–$1.63$1.00--
$55.00Aug 21$0.00$0.65$0.33--$0.33–$0.93--111
$60.00Aug 21$0.00$2.15$1.08$0.10 06/12$0.23–$1.15$0.10--
$22.50Feb 19$20.40$23.00$21.70--$21.70–$21.70—$20.401
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.65$4.20$2.93$10.40 06/01$2.50–$12.85$2.93--
$40.00Jul 17$0.00$0.75$0.38$7.79 06/22$0.35–$7.75$0.38--
$40.00Aug 21$0.90$1.30$1.10$4.60 07/09$1.02–$8.35$1.10320
$40.00Nov 20$2.10$4.90$3.50$7.90 06/29$2.70–$9.20$3.50--
$35.00Jul 17$0.00$1.15$0.57$0.75 07/07$0.25–$3.45$0.57--
$35.00Aug 21$0.00$1.00$0.50$1.65 07/10$0.28–$4.40$0.50--
$35.00Nov 20$0.55$4.10$2.32$5.00 06/11$1.92–$5.75$2.32--
$30.00Jul 17$0.00$0.05$0.03$0.10 07/10$0.03–$1.33$0.03--
$30.00Aug 21$0.00$2.15$1.08$0.65 07/10$0.38–$1.85$0.65--
$30.00Nov 20$0.35$3.00$1.68$3.00 06/18$1.15–$3.25$1.68--
$25.00Aug 21$0.00$2.15$1.08$0.40 06/01$0.45–$1.25$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 87
Put/Call Ratio 1.30
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 615
Total Puts 12
Put/Call Ratio 0.02
Net Difference 603

Prior 7-Day Put/Call Summary

Total Calls 5,661
Total Puts 74
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All