Tour v344
CNMD
CONMED CORP
$45.01 +5.19%
(7/15 18:27) ◀
|
Thursday, July 16, 2026 (6:19pm)
January 2026
|
▶ (7/17 18:21)
◀ 7/16 18:19 ▶

Option Volume

Detail
ℹ
Current (07/16) 627
Calls: 615 (98%)
Puts: 12 (2%)
Prior (07/15) 99
Calls: 92 (93%)
Puts: 7 (7%)
Current vs Prior +533.33%
Calls: +568.48% (Calls)
Puts: +71.43% (Puts)
Prior 7-Day Total 5,135
Calls: 5,064 (99%)
Puts: 71 (1%)
Prior 7-Day Average 733
Calls: 723 (99%)
Puts: 10 (1%)
Current vs Prior 7-Day Avg -14.53%
Calls: -14.99%
Puts: +18.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $34.4K
Calls: $33.1K (96%)
Puts: $1.3K (4%)
Prior (07/15) $5.6K
Calls: $3.4K (61%)
Puts: $2.2K (39%)
Current vs Prior +512.04%
Calls: +861.68%
Puts: -39.75%
Prior 7-Day Total $615.3K
Calls: $599.4K (97%)
Puts: $15.9K (3%)
Prior 7-Day Average $87.9K
Calls: $85.6K (97%)
Puts: $2.3K (3%)
Current vs Prior 7-Day Avg -60.85%
Calls: -61.34%
Puts: -42.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.02
Prior (07/15) 0.08
Current vs Prior -74.36%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -91.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,483
Calls: 1,117 (75%)
Puts: 366 (25%)
Prior (07/15) 1,036
Calls: 984 (95%)
Puts: 52 (5%)
Current vs Prior +43.15%
Prior 7-Day Total 3,788
Calls: 2,874 (76%)
Puts: 914 (24%)
Prior 7-Day Average 631
Calls: 479 (68%)
Puts: 228 (32%)
Current vs Prior 7-Day Avg +134.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.07% | 11.29%3.07% | 11.29%
Prior 4.58% | 14.56%4.58% | 14.56%
Current vs Prior -33.06% | -22.48%-33.06% | -22.48%
Prior 7-Day Avg 9.01% | 15.90%9.01% | 15.90%
Current vs 7-Day Avg -65.97% | -29.01%-65.97% | -29.01%
Prior 7-Day Eod 4.58% | 14.56%4.58% | 14.56%
Current vs 7-Day Eod -33.06% | -22.48%-33.06% | -22.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Prior 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($33.1K) vs puts ($1.3K). Massive premium surge with dollar volume up 512% vs prior. Unusually high activity with volume up 533% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (615 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 178.2010.70$9.4526.5%10.87--
$40.00Aug 214.606.80$5.7038.6%20.78--
$45.00Aug 212.252.90$2.5825.2%80.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 607, top 527)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.000.50$0.25200.0%5270.40917
$50.00Aug 210.000.80$0.40200.0%510.1770
$45.00Aug 212.252.90$2.5825.2%80.52--
$55.00Aug 210.051.80$0.93188.2%60.19111
$40.00Aug 214.606.80$5.7038.6%20.78--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.551.50$1.0293.1%90.22319
$35.00Aug 210.001.45$0.73198.6%20.1247
$45.00Aug 212.102.90$2.5032.0%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 26.9%, max 26.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2155.5%43.7%26.9%535917
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 16.24, avg 5.13)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$2.18$2.82$2.181.29$47.18
$40.00$45.00Aug 21$3.12$1.88$3.120.60$43.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.29$4.71$0.2916.24$39.71
$45.00$40.00Aug 21$1.48$3.52$1.482.38$43.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 11.50, avg 2.88)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$45.00Jul 17$9.20$9.20$0.8011.50$44.20
$40.00$45.00Aug 21$3.12$3.12$1.881.66$43.12
$45.00$50.00Aug 21$2.18$2.18$2.820.77$47.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.48$1.48$3.520.42$43.52
$40.00$35.00Aug 21$0.29$0.29$4.710.06$39.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.33, cheapest $2.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$2.3355.5%43.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.29% of stock, avg 13.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.58$2.50$5.08$39.92$50.0811.29%
$40.00Aug 21$5.70$1.02$6.72$33.28$46.7214.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.51% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.40$0.73$1.13$33.87$51.13
$50.00$40.00Aug 21$0.40$1.02$1.42$38.58$51.42
$55.00$35.00Aug 21$0.93$0.73$1.66$33.34$56.66
$55.00$40.00Aug 21$0.93$1.02$1.95$38.05$56.95
$50.00$45.00Aug 21$0.40$2.50$2.90$42.10$52.90
$55.00$45.00Aug 21$0.93$2.50$3.43$41.57$58.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.98, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$2.47$2.530.98$37.53$47.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.32, cheapest $0.94)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.94$4.064.32
$45.00$50.00$55.00Aug 21$2.71$2.290.85
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.19$3.813.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.44, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$1.46$3.54
$40.00$45.001:2Aug 21$0.54$4.46
$45.00$50.001:2Aug 21$1.78$3.22
$35.00$45.001:2Jul 17$8.95$1.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.44$4.56
$45.00$40.001:2Aug 21$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 33 vol/day, 23 traded recently)

CNMD averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 07-17 call last traded $0.50 on 06/10 (now $0.00/$0.50) — try a limit near $0.25. Most tradeable put: the $40.00 08-21 put last traded $4.60 on 07/09 (now $0.55/$1.50) — try a limit near $1.02.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$0.50$0.25$0.50 06/10$0.05–$1.15$0.25917
$45.00Aug 21$2.25$2.90$2.58$1.00 07/09$0.60–$2.58$2.25--
$45.00Nov 20$2.15$5.10$3.63$2.60 07/10$0.95–$3.63$2.60--
$50.00Nov 20$0.35$4.10$2.22$1.60 07/10$1.05–$2.22$1.60--
$50.00Aug 21$0.00$0.80$0.40--$0.40–$0.40—--70
$40.00Jul 17$3.20$5.80$4.50$0.87 07/10$0.15–$4.50$3.20--
$40.00Aug 21$4.60$6.80$5.70$2.80 07/10$0.65–$5.70$4.60--
$40.00Nov 20$5.60$9.10$7.35$4.10 07/10$1.83–$7.35$5.60--
$40.00Feb 19$7.40$8.90$8.15--$8.15–$8.15—$7.4019
$55.00Nov 20$0.00$2.60$1.30$1.00 07/10$0.48–$1.63$1.00--
$55.00Aug 21$0.05$1.80$0.93--$0.93–$0.93—$0.05111
$35.00Jul 17$8.20$10.70$9.45$2.80 07/09$0.68–$9.45$8.20--
$35.00Aug 21$8.80$11.10$9.95$4.29 07/09$1.67–$9.95$8.80--
$35.00Nov 20$10.50$12.70$11.60$4.25 06/24$3.30–$11.60$10.50--
$60.00Aug 21$0.00$2.15$1.08$0.10 06/12$0.23–$1.15$0.10--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.10$2.90$2.50$10.40 06/01$2.50–$12.85$2.50--
$40.00Jul 17$0.00$2.10$1.05$7.79 06/22$0.35–$7.90$1.05--
$40.00Aug 21$0.55$1.50$1.02$4.60 07/09$1.02–$8.35$1.02319
$40.00Nov 20$1.30$4.10$2.70$7.90 06/29$2.70–$9.20$2.70--
$35.00Jul 17$0.00$2.10$1.05$0.75 07/07$0.25–$3.45$0.75--
$35.00Aug 21$0.00$1.45$0.73$1.65 07/10$0.28–$4.47$0.7347
$35.00Nov 20$0.55$3.30$1.92$5.00 06/11$1.92–$6.00$1.92--
$30.00Jul 17$0.00$0.05$0.03$0.10 07/10$0.03–$1.33$0.03--
$30.00Aug 21$0.00$2.15$1.08$0.65 07/10$0.38–$1.85$0.65--
$30.00Nov 20$0.30$2.75$1.53$3.00 06/18$1.15–$3.25$1.53--
$25.00Aug 21$0.00$2.15$1.08$0.40 06/01$0.45–$1.25$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 615
Total Puts 12
Put/Call Ratio 0.02
Net Difference 603

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 7
Put/Call Ratio 0.08
Net Difference 85

Prior 7-Day Put/Call Summary

Total Calls 5,064
Total Puts 71
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All