Tour v340
CNMD
CONMED CORP
$42.79 +2.49%
(7/14 18:44) ◀
|
Wednesday, July 15, 2026 (6:27pm)
January 2026
|
▶ (7/16 18:19)
◀ 7/15 18:27 ▶

Option Volume

Detail
ℹ
Current (07/15) 99
Calls: 92 (93%)
Puts: 7 (7%)
Prior (07/14) 337
Calls: 336 (100%)
Puts: 1 (0%)
Current vs Prior -70.62%
Calls: -72.62% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 5,041
Calls: 4,977 (99%)
Puts: 64 (1%)
Prior 7-Day Average 720
Calls: 711 (99%)
Puts: 9 (1%)
Current vs Prior 7-Day Avg -86.25%
Calls: -87.06%
Puts: -23.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $5.6K
Calls: $3.4K (61%)
Puts: $2.2K (39%)
Prior (07/14) $7.4K
Calls: $7.3K (99%)
Puts: $105 (1%)
Current vs Prior -24.35%
Calls: -53.03%
Puts: +1977.14%
Prior 7-Day Total $610.5K
Calls: $596.8K (98%)
Puts: $13.7K (2%)
Prior 7-Day Average $87.2K
Calls: $85.3K (98%)
Puts: $2.0K (2%)
Current vs Prior 7-Day Avg -93.55%
Calls: -95.96%
Puts: +11.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.08
Prior (07/14) 0.00
Current vs Prior +2456.52%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -71.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,036
Calls: 984 (95%)
Puts: 52 (5%)
Prior (07/14) 1,133
Calls: 1,133 (100%)
Puts: -- (0%)
Current vs Prior -8.56%
Prior 7-Day Total 2,752
Calls: 1,890 (69%)
Puts: 862 (31%)
Prior 7-Day Average 550
Calls: 378 (57%)
Puts: 287 (43%)
Current vs Prior 7-Day Avg +88.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.58% | 14.56%4.58% | 14.56%
Prior 8.10% | 13.84%8.10% | 13.84%
Current vs Prior -43.42% | +5.17%-43.42% | +5.17%
Prior 7-Day Avg 9.37% | 16.15%9.37% | 16.15%
Current vs 7-Day Avg -51.12% | -9.85%-51.12% | -9.85%
Prior 7-Day Eod 8.10% | 13.84%8.10% | 13.84%
Current vs 7-Day Eod -43.42% | +5.17%-43.42% | +5.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Prior 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.4K). Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (92 calls vs 7 puts). P/C ratio rising 2457% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.405.10$4.2540.0%50.595

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 93, top 77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.000.15$0.08187.5%770.10939
$45.00Aug 211.202.75$1.9878.3%90.4136
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.405.10$4.2540.0%50.595
$35.00Aug 210.200.35$0.2853.6%20.0947

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.1%, max 1.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2155.4%54.8%1.1%86975
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.52, avg 1.52)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$35.00Aug 21$3.97$6.03$3.971.52$41.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.66, avg 0.66)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$35.00Aug 21$3.97$3.97$6.030.66$41.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.90, cheapest $1.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.9055.4%54.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.56% of stock, avg 14.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$1.98$4.25$6.23$38.77$51.2314.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.28% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$1.98$0.28$2.26$32.74$47.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.69, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$35.001:2Aug 21$3.69$6.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.80%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.200.415.2%2.80%7.97%936

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 33 vol/day, 23 traded recently)

CNMD averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $2.60 on 07/10 (now $2.00/$3.30) — try a limit near $2.60. Also watch the $45.00 08-21 call last traded $1.00 on 07/09 (now $1.20/$2.75) — try a limit near $1.20; the $45.00 07-17 call last traded $0.50 on 06/10 (now $0.00/$0.15) — try a limit near $0.08. Most tradeable put: the $45.00 08-21 put last traded $10.40 on 06/01 (now $3.40/$5.10) — try a limit near $4.25.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$0.15$0.08$0.50 06/10$0.05–$1.18$0.08939
$45.00Aug 21$1.20$2.75$1.98$1.00 07/09$0.60–$1.98$1.2036
$45.00Nov 20$2.00$3.30$2.65$2.60 07/10$0.95–$3.43$2.609
$40.00Jul 17$2.00$4.20$3.10$0.87 07/10$0.15–$3.10$2.00--
$40.00Aug 21$3.30$5.40$4.35$2.80 07/10$0.65–$4.35$3.30--
$40.00Nov 20$4.20$7.50$5.85$4.10 07/10$1.83–$5.85$4.20--
$50.00Nov 20$1.05$2.85$1.95$1.60 07/10$1.05–$1.95$1.60--
$35.00Jul 17$7.00$9.10$8.05$2.80 07/09$0.68–$8.05$7.00--
$35.00Aug 21$7.40$9.40$8.40$4.29 07/09$1.67–$8.40$7.40--
$35.00Nov 20$8.20$11.00$9.60$4.25 06/24$3.30–$9.60$8.20--
$55.00Nov 20$0.00$2.45$1.23$1.00 07/10$0.48–$1.63$1.00--
$60.00Aug 21$0.00$0.95$0.48$0.10 06/12$0.23–$1.15$0.10--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$3.40$5.10$4.25$10.40 06/01$4.25–$12.85$4.255
$40.00Jul 17$0.00$1.05$0.53$7.79 06/22$0.35–$7.90$0.53--
$40.00Aug 21$1.05$1.80$1.43$4.60 07/09$1.43–$8.35$1.43--
$40.00Nov 20$2.20$4.50$3.35$7.90 06/29$2.98–$9.20$3.35--
$35.00Jul 17$0.00$1.35$0.68$0.75 07/07$0.25–$3.45$0.68--
$35.00Aug 21$0.20$0.35$0.28$1.65 07/10$0.28–$4.47$0.2847
$35.00Nov 20$1.05$3.40$2.23$5.00 06/11$2.15–$6.00$2.23--
$30.00Jul 17$0.00$2.60$1.30$0.10 07/10$0.03–$1.33$0.10--
$30.00Aug 21$0.00$0.75$0.38$0.65 07/10$0.38–$1.85$0.38--
$30.00Nov 20$0.30$2.75$1.53$3.00 06/18$1.15–$3.25$1.53--
$25.00Aug 21$0.00$2.15$1.08$0.40 06/01$0.45–$1.25$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92
Total Puts 7
Put/Call Ratio 0.08
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 336
Total Puts 1
Put/Call Ratio 0.00
Net Difference 335

Prior 7-Day Put/Call Summary

Total Calls 4,977
Total Puts 64
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All