Tour v334
CNMD
CONMED CORP
$41.75 -1.56%
(7/13 18:18) ◀
|
Tuesday, July 14, 2026 (6:44pm)
January 2026
|
▶ (7/15 18:27)
◀ 7/14 18:44 ▶

Option Volume

Detail
ℹ
Current (07/14) 337
Calls: 336 (100%)
Puts: 1 (0%)
Prior (07/13) 4,008
Calls: 3,977 (99%)
Puts: 31 (1%)
Current vs Prior -91.59%
Calls: -91.55% (Calls)
Puts: -96.77% (Puts)
Prior 7-Day Total 4,704
Calls: 4,641 (99%)
Puts: 63 (1%)
Prior 7-Day Average 784
Calls: 663 (99%)
Puts: 9 (1%)
Current vs Prior 7-Day Avg -57.02%
Calls: -49.32%
Puts: -88.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $7.4K
Calls: $7.3K (99%)
Puts: $105 (1%)
Prior (07/13) $458.2K
Calls: $450.8K (98%)
Puts: $7.4K (2%)
Current vs Prior -98.38%
Calls: -98.37%
Puts: -98.58%
Prior 7-Day Total $603.0K
Calls: $589.4K (98%)
Puts: $13.6K (2%)
Prior 7-Day Average $100.5K
Calls: $84.2K (98%)
Puts: $1.9K (2%)
Current vs Prior 7-Day Avg -92.60%
Calls: -91.30%
Puts: -94.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.00
Prior (07/13) 0.01
Current vs Prior -61.82%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -99.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,133
Calls: 1,133 (100%)
Puts: -- (0%)
Prior (07/13) 1,078
Calls: 668 (62%)
Puts: 410 (38%)
Current vs Prior +5.10%
Prior 7-Day Total 1,619
Calls: 757 (47%)
Puts: 862 (53%)
Prior 7-Day Average 404
Calls: 189 (40%)
Puts: 287 (60%)
Current vs Prior 7-Day Avg +179.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.10% | 13.84%8.10% | 13.84%
Prior 7.07% | 14.93%7.07% | 14.93%
Current vs Prior +14.45% | -7.25%+14.45% | -7.25%
Prior 7-Day Avg 9.36% | 16.83%9.36% | 16.83%
Current vs 7-Day Avg -13.54% | -17.76%-13.54% | -17.76%
Prior 7-Day Eod 7.07% | 14.93%7.07% | 14.93%
Current vs 7-Day Eod +14.45% | -7.25%+14.45% | -7.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Prior 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($7.3K) vs puts ($105). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.00 - heavy call buying (336 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.054.50$3.2874.7%10.5923
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 322, top 282)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.000.10$0.05200.0%2820.06967
$50.00Aug 210.250.65$0.4588.9%370.1333
$45.00Aug 210.752.00$1.3890.6%20.32--
$40.00Aug 212.054.50$3.2874.7%10.5923
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.38, avg 3.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.93$4.07$0.934.38$45.93
$40.00$45.00Aug 21$1.90$3.10$1.901.63$41.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.61, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.90$1.90$3.100.61$41.90
$45.00$50.00Aug 21$0.93$0.93$4.070.23$45.93
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.33, cheapest $1.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.3353.2%55.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.15, cheapest $0.97)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.97$4.034.15
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.48, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.48$4.52
$40.00$45.001:2Aug 21$0.52$4.48
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.80%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.750.327.8%1.80%9.58%2--
$50.00Aug 21$0.250.1319.8%0.60%20.36%3733

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 33 vol/day, 23 traded recently)

CNMD averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $2.60 on 07/10 (now $2.25/$4.60) — try a limit near $2.60. Also watch the $40.00 08-21 call last traded $2.80 on 07/10 (now $2.05/$4.50) — try a limit near $2.80; the $45.00 07-17 call last traded $0.50 on 06/10 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.75$3.70$2.23$0.87 07/10$0.15–$2.65$0.87--
$40.00Aug 21$2.05$4.50$3.28$2.80 07/10$0.65–$4.30$2.8023
$40.00Nov 20$3.10$6.80$4.95$4.10 07/10$1.83–$5.75$4.10--
$45.00Jul 17$0.00$0.10$0.05$0.50 06/10$0.05–$1.20$0.05967
$45.00Aug 21$0.75$2.00$1.38$1.00 07/09$0.60–$1.92$1.00--
$45.00Nov 20$2.25$4.60$3.43$2.60 07/10$0.95–$3.43$2.602
$35.00Jul 17$5.60$7.40$6.50$2.80 07/09$0.68–$7.30$5.60--
$35.00Aug 21$6.10$8.70$7.40$4.29 07/09$1.67–$8.20$6.10--
$35.00Nov 20$6.70$10.30$8.50$4.25 06/24$3.30–$9.25$6.70--
$50.00Nov 20$0.70$2.95$1.83$1.60 07/10$1.05–$1.90$1.60--
$50.00Aug 21$0.25$0.65$0.45--$0.45–$1.65$0.2533
$55.00Nov 20$0.00$2.35$1.18$1.00 07/10$0.48–$1.63$1.00--
$55.00Aug 21$0.05$1.90$0.98--$0.98–$0.98—$0.05108
$60.00Aug 21$0.00$2.10$1.05$0.10 06/12$0.23–$1.15$0.10--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$2.30$1.15$7.79 06/22$0.35–$7.90$1.15--
$40.00Aug 21$1.30$3.70$2.50$4.60 07/09$2.03–$8.35$2.50--
$40.00Nov 20$2.25$4.80$3.53$7.90 06/29$2.98–$9.20$3.53--
$45.00Aug 21$4.10$5.70$4.90$10.40 06/01$4.25–$12.85$4.90--
$35.00Jul 17$0.00$1.15$0.57$0.75 07/07$0.25–$3.45$0.57--
$35.00Aug 21$0.20$0.70$0.45$1.65 07/10$0.45–$4.47$0.45--
$35.00Nov 20$0.80$3.50$2.15$5.00 06/11$2.15–$6.00$2.15--
$30.00Jul 17$0.00$0.05$0.03$0.10 07/10$0.03–$1.33$0.03--
$30.00Aug 21$0.00$0.95$0.48$0.65 07/10$0.48–$1.85$0.48--
$30.00Nov 20$0.30$2.00$1.15$3.00 06/18$1.15–$3.25$1.15--
$25.00Aug 21$0.00$2.20$1.10$0.40 06/01$0.45–$1.25$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336
Total Puts 1
Put/Call Ratio 0.00
Net Difference 335

Prior's Put/Call Breakdown

Total Calls 3,977
Total Puts 31
Put/Call Ratio 0.01
Net Difference 3,946

Prior 7-Day Put/Call Summary

Total Calls 4,641
Total Puts 63
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All