Tour v325
CNMD
CONMED CORP
$42.41 +10.21%
(7/10 18:18) ◀
|
Monday, July 13, 2026 (6:18pm)
January 2026
|
▶ (7/14 18:44)
◀ 7/13 18:18 ▶

Option Volume

Detail
ℹ
Current (07/13) 4,008
Calls: 3,977 (99%)
Puts: 31 (1%)
Prior (07/10) 496
Calls: 485 (98%)
Puts: 11 (2%)
Current vs Prior +708.06%
Calls: +720.00% (Calls)
Puts: +181.82% (Puts)
Prior 7-Day Total 696
Calls: 664 (95%)
Puts: 32 (5%)
Prior 7-Day Average 139
Calls: 94 (95%)
Puts: 4 (5%)
Current vs Prior 7-Day Avg +2779.31%
Calls: +4092.62%
Puts: +578.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $458.2K
Calls: $450.8K (98%)
Puts: $7.4K (2%)
Prior (07/10) $66.3K
Calls: $65.0K (98%)
Puts: $1.3K (2%)
Current vs Prior +591.11%
Calls: +593.76%
Puts: +460.77%
Prior 7-Day Total $144.8K
Calls: $138.6K (96%)
Puts: $6.2K (4%)
Prior 7-Day Average $29.0K
Calls: $19.8K (96%)
Puts: $886 (4%)
Current vs Prior 7-Day Avg +1482.08%
Calls: +2176.56%
Puts: +737.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.01
Prior (07/10) 0.02
Current vs Prior -65.63%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -98.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1,078
Calls: 668 (62%)
Puts: 410 (38%)
Prior (07/10) 122
Calls: 33 (27%)
Puts: 89 (73%)
Current vs Prior +783.61%
Prior 7-Day Total 541
Calls: 89 (16%)
Puts: 452 (84%)
Prior 7-Day Average 180
Calls: 29 (11%)
Puts: 226 (89%)
Current vs Prior 7-Day Avg +497.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.07% | 14.93%7.07% | 14.93%
Prior 10.32% | 17.36%10.32% | 17.36%
Current vs Prior -31.44% | -14.02%-31.44% | -14.02%
Prior 7-Day Avg 9.87% | 17.10%9.87% | 17.10%
Current vs 7-Day Avg -28.34% | -12.71%-28.33% | -12.71%
Prior 7-Day Eod 10.32% | 17.36%10.32% | 17.36%
Current vs 7-Day Eod -31.44% | -14.02%-31.44% | -14.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Prior 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($450.8K) vs puts ($7.4K). Massive premium surge with dollar volume up 591% vs prior. Dollar volume significantly above 7-day average (1482% higher). Unusually high activity with volume up 708% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 175.708.90$7.3043.8%10.91--
$35.00Aug 216.909.50$8.2031.7%1500.89150
$40.00Jul 171.703.60$2.6571.7%4680.80465
$40.00Aug 213.105.50$4.3055.8%170.657
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 3.9K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.200.55$0.3892.1%3.2K0.221
$40.00Jul 171.703.60$2.6571.7%4680.80465
$35.00Aug 216.909.50$8.2031.7%1500.89150
$45.00Aug 211.552.30$1.9239.1%320.398
$40.00Aug 213.105.50$4.3055.8%170.657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.05$0.03166.7%60.01--
$30.00Aug 210.002.30$1.15200.0%60.1347
$35.00Aug 210.200.70$0.45111.1%30.1244
$40.00Jul 170.000.70$0.35200.0%20.202
$40.00Aug 211.302.75$2.0371.4%20.35317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 68.8%, max 171.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21140.7%51.8%171.4%151150
$50.00Jul 17Aug 21173.9%76.1%128.6%1233
$45.00Jul 17Aug 2171.3%55.7%28.1%3.2K9
$40.00Jul 17Aug 2168.8%55.5%23.8%485472
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21149.6%109.4%36.8%1247
$40.00Jul 17Aug 2168.8%55.5%23.8%4319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 30.25, avg 10.45)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.27$4.73$0.2717.52$45.27
$40.00$45.00Jul 17$2.27$2.73$2.271.20$42.27
$40.00$45.00Aug 21$2.38$2.62$2.381.10$42.38
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$30.00Jul 17$0.32$9.68$0.3230.25$39.68
$40.00$35.00Aug 21$1.58$3.42$1.582.16$38.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 13.29, avg 2.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.65$4.65$0.3513.29$39.65
$35.00$40.00Aug 21$3.90$3.90$1.103.55$38.90
$40.00$45.00Aug 21$2.38$2.38$2.620.91$42.38
$40.00$45.00Jul 17$2.27$2.27$2.730.83$42.27
$45.00$50.00Aug 21$0.27$0.27$4.730.06$45.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.58$1.58$3.420.46$38.42
$40.00$30.00Jul 17$0.32$0.32$9.680.03$39.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.29, cheapest $0.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.85173.9%76.1%
$35.00Jul 17Aug 21$0.90140.7%51.8%
$45.00Jul 17Aug 21$1.5471.3%55.7%
$40.00Jul 17Aug 21$1.6568.8%55.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.12149.6%109.4%
$40.00Jul 17Aug 21$1.6868.8%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.07% of stock, avg 14.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$2.65$0.35$3.00$37.00$43.007.07%
$40.00Aug 21$4.30$2.03$6.33$33.67$46.3314.93%
$35.00Aug 21$8.20$0.45$8.65$26.35$43.6520.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.72% of stock, avg 5.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Jul 17$0.38$0.35$0.73$39.27$45.73
$50.00$40.00Jul 17$0.80$0.35$1.15$38.85$51.15
$50.00$35.00Aug 21$1.65$0.45$2.10$32.90$52.10
$45.00$35.00Aug 21$1.92$0.45$2.37$32.63$47.37
$50.00$30.00Aug 21$1.65$1.15$2.80$27.20$52.80
$45.00$30.00Aug 21$1.92$1.15$3.07$26.93$48.07
$50.00$40.00Aug 21$1.65$2.03$3.68$36.32$53.68
$45.00$40.00Aug 21$1.92$2.03$3.95$36.05$48.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.59, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$1.85$3.150.59$38.15$46.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.29, cheapest $1.52)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.52$3.482.29
$40.00$45.00$50.00Aug 21$2.11$2.891.37
$35.00$40.00$45.00Jul 17$2.38$2.621.10
$40.00$45.00$50.00Jul 17$2.69$2.310.86
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$2.28$2.721.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.40, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.40$4.60
$45.00$50.001:2Jul 17-$1.22$3.78
$45.00$50.001:2Aug 21-$1.38$3.62
$40.00$45.001:2Aug 21$0.46$4.54
$40.00$45.001:2Jul 17$1.89$3.11
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21-$1.85$3.15
$40.00$30.001:2Jul 17$0.29$9.71
$40.00$35.001:2Aug 21$1.13$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.65%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.550.396.1%3.65%9.76%328
$50.00Aug 21$0.450.2817.9%1.06%18.96%1033
$45.00Jul 17$0.200.226.1%0.47%6.58%3.2K1
$50.00Jul 17$0.100.2017.9%0.24%18.13%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 33 vol/day, 23 traded recently)

CNMD averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $4.29 on 07/09 (now $6.90/$9.50) — try a limit near $6.90. Also watch the $45.00 08-21 call last traded $1.00 on 07/09 (now $1.55/$2.30) — try a limit near $1.55; the $40.00 08-21 call last traded $2.80 on 07/10 (now $3.10/$5.50) — try a limit near $3.10. Most tradeable put: the $40.00 08-21 put last traded $4.60 on 07/09 (now $1.30/$2.75) — try a limit near $2.03.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.70$3.60$2.65$0.87 07/10$0.15–$2.65$1.70465
$40.00Aug 21$3.10$5.50$4.30$2.80 07/10$0.65–$4.30$3.107
$40.00Nov 20$4.00$7.50$5.75$4.10 07/10$1.83–$5.75$4.10--
$45.00Jul 17$0.20$0.55$0.38$0.50 06/10$0.25–$1.20$0.381
$45.00Aug 21$1.55$2.30$1.92$1.00 07/09$0.60–$1.92$1.558
$45.00Nov 20$1.50$4.70$3.10$2.60 07/10$0.95–$3.10$2.60--
$35.00Jul 17$5.70$8.90$7.30$2.80 07/09$0.68–$7.30$5.70--
$35.00Aug 21$6.90$9.50$8.20$4.29 07/09$1.67–$8.20$6.90150
$35.00Nov 20$7.50$11.00$9.25$4.25 06/24$3.30–$9.25$7.50--
$50.00Nov 20$0.00$3.80$1.90$1.60 07/10$1.05–$1.90$1.604
$50.00Aug 21$0.45$2.85$1.65--$1.65–$1.65—$0.4533
$55.00Nov 20$0.00$2.80$1.40$1.00 07/10$0.48–$1.63$1.00--
$60.00Aug 21$0.00$0.45$0.23$0.10 06/12$0.23–$1.15$0.10--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$0.70$0.35$7.79 06/22$0.35–$7.90$0.352
$40.00Aug 21$1.30$2.75$2.03$4.60 07/09$2.03–$8.35$2.03317
$40.00Nov 20$1.05$4.90$2.98$7.90 06/29$2.98–$9.20$2.98--
$45.00Aug 21$2.80$5.70$4.25$10.40 06/01$4.25–$12.85$4.25--
$35.00Jul 17$0.00$0.50$0.25$0.75 07/07$0.25–$3.45$0.25--
$35.00Aug 21$0.20$0.70$0.45$1.65 07/10$0.45–$4.47$0.4544
$35.00Nov 20$0.55$3.90$2.23$5.00 06/11$2.23–$6.00$2.23--
$30.00Jul 17$0.00$0.05$0.03$0.10 07/10$0.03–$1.33$0.03--
$30.00Aug 21$0.00$2.30$1.15$0.65 07/10$0.78–$1.85$0.6547
$30.00Nov 20$0.30$2.90$1.60$3.00 06/18$1.60–$3.25$1.60--
$25.00Aug 21$0.00$2.20$1.10$0.40 06/01$0.45–$1.25$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,977
Total Puts 31
Put/Call Ratio 0.01
Net Difference 3,946

Prior's Put/Call Breakdown

Total Calls 485
Total Puts 11
Put/Call Ratio 0.02
Net Difference 474

Prior 7-Day Put/Call Summary

Total Calls 664
Total Puts 32
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All