Tour v309
CNMD
CONMED CORP
$38.48 +4.88%
$40.00 (+3.95%)🌙
as of 07/10 06:18 PM
(7/9 18:18) ◀
|
Friday, July 10, 2026 (6:18pm)
January 2026
|
▶ (7/13 18:18)
◀ 7/10 18:18 ▶

Option Volume

Detail
ℹ
Current (07/10) 496
Calls: 485 (98%)
Puts: 11 (2%)
Prior (07/09) 163
Calls: 156 (96%)
Puts: 7 (4%)
Current vs Prior +204.29%
Calls: +210.90% (Calls)
Puts: +57.14% (Puts)
Prior 7-Day Total 200
Calls: 179 (90%)
Puts: 21 (10%)
Prior 7-Day Average 50
Calls: 25 (90%)
Puts: 3 (10%)
Current vs Prior 7-Day Avg +892.00%
Calls: +1796.65%
Puts: +266.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $66.3K
Calls: $65.0K (98%)
Puts: $1.3K (2%)
Prior (07/09) $70.3K
Calls: $68.7K (98%)
Puts: $1.6K (2%)
Current vs Prior -5.67%
Calls: -5.36%
Puts: -18.83%
Prior 7-Day Total $78.5K
Calls: $73.6K (94%)
Puts: $4.9K (6%)
Prior 7-Day Average $19.6K
Calls: $10.5K (94%)
Puts: $697 (6%)
Current vs Prior 7-Day Avg +237.79%
Calls: +517.72%
Puts: +89.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.02
Prior (07/09) 0.04
Current vs Prior -49.46%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -97.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 122
Calls: 33 (27%)
Puts: 89 (73%)
Prior (07/09) 395
Calls: 32 (8%)
Puts: 363 (92%)
Current vs Prior -69.11%
Prior 7-Day Total 419
Calls: 56 (13%)
Puts: 363 (87%)
Prior 7-Day Average 209
Calls: 28 (7%)
Puts: 363 (93%)
Current vs Prior 7-Day Avg -41.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.32% | 17.36%10.32% | 17.36%
Prior 11.53% | 17.44%11.53% | 17.44%
Current vs Prior -10.51% | -0.48%-10.51% | -0.48%
Prior 7-Day Avg 10.28% | 17.25%10.28% | 17.25%
Current vs 7-Day Avg +0.38% | +0.63%+0.38% | +0.63%
Prior 7-Day Eod 11.53% | 17.44%-- | --
Current vs 7-Day Eod -10.51% | -0.48%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Prior 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($65.0K) vs puts ($1.3K). Dollar volume significantly above 7-day average (238% higher). Unusually high activity with volume up 204% vs prior - elevated interest. Volume explosion - 892% above 7-day average (496 vs avg 50).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 480, top 467)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.601.95$1.27106.3%4670.4126
$40.00Aug 211.503.30$2.4075.0%20.447
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.002.15$1.08199.1%40.1642
$30.00Aug 210.201.35$0.78147.4%40.14--
$35.00Aug 211.152.70$1.9380.3%30.3147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 115.1%, max 189.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2188.8%62.9%41.2%46933
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21212.7%73.6%189.0%842

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.35, avg 3.35)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.15$3.85$1.153.35$33.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.15$1.15$3.850.30$33.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.13, cheapest $1.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.1388.8%62.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.11% of stock, avg 8.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Jul 17$1.27$1.08$2.35$27.65$42.35
$40.00$30.00Aug 21$2.40$0.78$3.18$26.82$43.18
$40.00$35.00Aug 21$2.40$1.93$4.33$30.67$44.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.37, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.90%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.500.444.0%3.90%7.85%27
$40.00Jul 17$0.600.414.0%1.56%5.51%46726

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 11 vol/day, 22 traded recently)

CNMD averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $1.50 on 06/26 (now $1.50/$3.30) — try a limit near $1.50. Also watch the $40.00 07-17 call last traded $0.30 on 06/17 (now $0.60/$1.95) — try a limit near $0.60. Most tradeable put: the $35.00 08-21 put last traded $2.60 on 06/24 (now $1.15/$2.70) — try a limit near $1.93.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.60$1.95$1.27$0.30 06/17$0.15–$1.40$0.6026
$40.00Aug 21$1.50$3.30$2.40$1.50 06/26$0.65–$2.40$1.507
$40.00Nov 20$2.75$5.70$4.22$3.00 06/24$1.83–$4.22$3.00--
$35.00Jul 17$2.50$4.90$3.70$0.70 06/22$0.68–$3.70$2.50--
$35.00Aug 21$3.70$6.20$4.95$2.35 06/18$1.67–$4.95$3.70--
$35.00Nov 20$5.70$8.60$7.15$4.25 06/24$3.30–$7.15$5.70--
$45.00Jul 17$0.00$0.50$0.25$0.50 06/10$0.25–$1.20$0.25--
$45.00Aug 21$0.10$1.80$0.95$0.40 06/22$0.60–$1.35$0.40--
$45.00Nov 20$1.00$3.80$2.40$2.18 06/10$0.95–$2.40$2.18--
$50.00Nov 20$0.05$2.65$1.35$0.80 05/29$1.05–$1.83$0.80--
$60.00Aug 21$0.00$2.30$1.15$0.10 06/12$0.35–$1.15$0.10--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.20$4.20$2.70$7.79 06/22$2.70–$7.90$2.70--
$40.00Aug 21$2.85$5.70$4.28$5.00 06/26$4.28–$8.35$4.28--
$40.00Nov 20$4.30$7.40$5.85$7.90 06/29$5.85–$9.20$5.85--
$35.00Jul 17$0.00$2.60$1.30$2.87 06/18$0.95–$3.45$1.30--
$35.00Aug 21$1.15$2.70$1.93$2.60 06/24$1.93–$4.47$1.9347
$35.00Nov 20$1.45$5.30$3.38$5.00 06/11$3.38–$6.00$3.38--
$45.00Aug 21$6.20$9.30$7.75$10.40 06/01$7.75–$12.85$7.75--
$30.00Jul 17$0.00$2.15$1.08$0.55 06/22$0.33–$1.33$0.5542
$30.00Aug 21$0.20$1.35$0.78$1.40 06/04$0.78–$1.85$0.78--
$30.00Nov 20$1.25$3.60$2.42$3.00 06/18$1.90–$3.25$2.42--
$25.00Aug 21$0.00$2.30$1.15$0.40 06/01$0.45–$1.25$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 485
Total Puts 11
Put/Call Ratio 0.02
Net Difference 474

Prior's Put/Call Breakdown

Total Calls 156
Total Puts 7
Put/Call Ratio 0.04
Net Difference 149

Prior 7-Day Put/Call Summary

Total Calls 179
Total Puts 21
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All