Tour v308
CNMD
CONMED CORP
$36.69 +9.23%
(7/8 18:19) ◀
|
Thursday, July 9, 2026 (6:18pm)
January 2026
|
▶ (7/10 18:18)
◀ 7/9 18:18 ▶

Option Volume

Detail
ℹ
Current (07/09) 163
Calls: 156 (96%)
Puts: 7 (4%)
Prior (07/08) 5
Calls: 18 (67%)
Puts: 9 (33%)
Current vs Prior +3160.00%
Calls: +766.67% (Calls)
Puts: -22.22% (Puts)
Prior 7-Day Total 39
Calls: 23 (59%)
Puts: 16 (41%)
Prior 7-Day Average 9
Calls: 3 (59%)
Puts: 2 (41%)
Current vs Prior 7-Day Avg +1571.79%
Calls: +4647.83%
Puts: +206.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $70.3K
Calls: $68.7K (98%)
Puts: $1.6K (2%)
Prior (07/08) $1.7K
Calls: $4.2K (71%)
Puts: $1.7K (29%)
Current vs Prior +4096.42%
Calls: +1534.76%
Puts: -2.69%
Prior 7-Day Total $9.9K
Calls: $5.0K (50%)
Puts: $4.9K (50%)
Prior 7-Day Average $2.5K
Calls: $710 (50%)
Puts: $697 (50%)
Current vs Prior 7-Day Avg +2752.97%
Calls: +9560.70%
Puts: +133.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.04
Prior (07/08) 1.00
Current vs Prior -95.51%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -95.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 395
Calls: 32 (8%)
Puts: 363 (92%)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 24
Calls: 24 (100%)
Puts: -- (0%)
Prior 7-Day Average 24
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +1545.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.53% | 17.44%11.53% | 17.44%
Prior 10.81% | 16.23%10.81% | 16.23%
Current vs Prior +6.68% | +7.51%+6.68% | +7.51%
Prior 7-Day Avg 10.37% | 17.08%10.37% | 17.08%
Current vs 7-Day Avg +11.21% | +2.15%+11.21% | +2.15%
Prior 7-Day Eod 10.81% | 16.23%-- | --
Current vs 7-Day Eod +6.68% | +7.51%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Prior 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($68.7K) vs puts ($1.6K). Massive premium surge with dollar volume up 4096% vs prior. Dollar volume significantly above 7-day average (2753% higher). Unusually high activity with volume up 3160% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.605.30$4.4538.2%1500.6713
$35.00Jul 172.003.90$2.9564.4%10.6611
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.005.20$4.6026.1%10.62316

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 159, top 150)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.605.30$4.4538.2%1500.6713
$35.00Jul 172.003.90$2.9564.4%10.6611
$45.00Aug 210.301.20$0.75120.0%10.208
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.502.40$1.9546.2%60.3547
$40.00Aug 214.005.20$4.6026.1%10.62316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 57.4%, max 57.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2194.7%60.2%57.4%15124
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.70, avg 1.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$45.00Aug 21$3.70$6.30$3.701.70$38.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$2.65$2.35$2.650.89$37.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.13, avg 0.86)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$45.00Aug 21$3.70$3.70$6.300.59$38.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$2.65$2.65$2.351.13$37.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.50, cheapest $1.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.5094.7%60.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.44% of stock, avg 17.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$4.45$1.95$6.40$28.60$41.4017.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.36% of stock, avg 7.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.75$1.95$2.70$32.30$47.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.95, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$45.001:2Aug 21$2.95$7.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.82%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.300.2022.6%0.82%23.47%18

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 11 vol/day, 22 traded recently)

CNMD averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $2.35 on 06/18 (now $3.60/$5.30) — try a limit near $3.60. Also watch the $35.00 07-17 call last traded $0.70 on 06/22 (now $2.00/$3.90) — try a limit near $2.00; the $45.00 08-21 call last traded $0.40 on 06/22 (now $0.30/$1.20) — try a limit near $0.40. Most tradeable put: the $40.00 08-21 put last traded $5.00 on 06/26 (now $4.00/$5.20) — try a limit near $4.60.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$2.00$3.90$2.95$0.70 06/22$0.68–$3.03$2.0011
$35.00Aug 21$3.60$5.30$4.45$2.35 06/18$1.67–$4.45$3.6013
$35.00Nov 20$5.40$6.60$6.00$4.25 06/24$3.30–$6.00$5.40--
$40.00Jul 17$0.00$2.20$1.10$0.30 06/17$0.15–$1.40$0.30--
$40.00Aug 21$1.45$2.30$1.88$1.50 06/26$0.65–$2.08$1.50--
$40.00Nov 20$3.60$4.10$3.85$3.00 06/24$1.83–$4.10$3.60--
$45.00Jul 17$0.00$0.50$0.25$0.50 06/10$0.25–$1.20$0.25--
$45.00Aug 21$0.30$1.20$0.75$0.40 06/22$0.60–$1.35$0.408
$45.00Nov 20$1.80$2.75$2.28$2.18 06/10$0.95–$2.35$2.18--
$50.00Nov 20$0.70$1.80$1.25$0.80 05/29$1.05–$1.83$0.80--
$60.00Aug 21$0.00$2.20$1.10$0.10 06/12$0.35–$1.10$0.10--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.20$2.35$1.28$2.87 06/18$0.95–$3.45$1.28--
$35.00Aug 21$1.50$2.40$1.95$2.60 06/24$1.95–$4.47$1.9547
$35.00Nov 20$3.10$4.10$3.60$5.00 06/11$3.60–$6.00$3.60--
$40.00Jul 17$3.00$3.90$3.45$7.79 06/22$3.45–$7.90$3.45--
$40.00Aug 21$4.00$5.20$4.60$5.00 06/26$4.60–$8.35$4.60316
$40.00Nov 20$5.70$6.90$6.30$7.90 06/29$6.30–$9.20$6.30--
$30.00Jul 17$0.00$1.30$0.65$0.55 06/22$0.33–$1.33$0.55--
$30.00Aug 21$0.20$2.60$1.40$1.40 06/04$0.78–$1.85$1.40--
$30.00Nov 20$1.25$2.55$1.90$3.00 06/18$1.90–$3.25$1.90--
$45.00Aug 21$7.40$10.10$8.75$10.40 06/01$8.75–$12.85$8.75--
$25.00Aug 21$0.00$2.45$1.23$0.40 06/01$0.45–$1.25$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156
Total Puts 7
Put/Call Ratio 0.04
Net Difference 149

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 9
Put/Call Ratio 1.00
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 23
Total Puts 16
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All