Tour v303
CNMD
CONMED CORP
$33.59 -1.90%
(7/7 18:19) ◀
|
Wednesday, July 8, 2026 (6:19pm)
January 2026
|
▶ (7/9 18:18)
◀ 7/8 18:19 ▶

Option Volume

Detail
ℹ
Current (07/08) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (07/07) 27
Calls: 18 (67%)
Puts: 9 (33%)
Current vs Prior -81.48%
Calls: -100.00% (Calls)
Puts: -44.44% (Puts)
Prior 7-Day Total 37
Calls: 24 (65%)
Puts: 13 (35%)
Prior 7-Day Average 9
Calls: 3 (65%)
Puts: 1 (35%)
Current vs Prior 7-Day Avg -45.95%
Calls: -100.00%
Puts: +169.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.7K
Calls: -- (0%)
Puts: $1.7K (100%)
Prior (07/07) $5.8K
Calls: $4.2K (73%)
Puts: $1.6K (27%)
Current vs Prior -71.00%
Calls: -100.00%
Puts: +6.35%
Prior 7-Day Total $9.6K
Calls: $5.2K (54%)
Puts: $4.4K (46%)
Prior 7-Day Average $2.4K
Calls: $739 (54%)
Puts: $626 (46%)
Current vs Prior 7-Day Avg -29.94%
Calls: -100.00%
Puts: +167.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) 0.50
Current vs Prior +100.00%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -7.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) 24
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 28
Calls: 28 (100%)
Puts: -- (0%)
Prior 7-Day Average 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.81% | 16.23%10.81% | 16.23%
Prior 10.66% | 16.94%10.66% | 16.94%
Current vs Prior +1.38% | -4.22%+1.38% | -4.22%
Prior 7-Day Avg 10.15% | 17.06%10.15% | 17.06%
Current vs 7-Day Avg +6.43% | -4.91%+6.42% | -4.91%
Prior 7-Day Eod 10.66% | 16.94%-- | --
Current vs 7-Day Eod +1.38% | -4.22%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Prior 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.01% | 67.74%
Calls: 80.95% | 56.83%
Puts: 89.08% | 78.64%
Current vs 7-Day Avg -7.87% | +6.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.7K) vs calls (--). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 81% vs prior. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.003.70$3.3520.9%50.54--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.003.70$3.3520.9%50.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 11 vol/day, 22 traded recently)

CNMD averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.05$3.10$1.58$0.70 06/22$0.68–$3.03$0.70--
$35.00Aug 21$1.75$2.45$2.10$2.35 06/18$1.67–$4.28$2.10--
$35.00Nov 20$3.20$4.90$4.05$4.25 06/24$3.30–$6.00$4.05--
$40.00Jul 17$0.00$2.15$1.08$0.30 06/17$0.15–$1.40$0.30--
$40.00Aug 21$0.15$1.15$0.65$1.50 06/26$0.65–$2.17$0.65--
$40.00Nov 20$0.95$2.95$1.95$3.00 06/24$1.83–$4.10$1.95--
$45.00Jul 17$0.00$0.50$0.25$0.50 06/10$0.25–$1.20$0.25--
$45.00Aug 21$0.10$1.15$0.63$0.40 06/22$0.60–$1.35$0.40--
$45.00Nov 20$0.05$1.85$0.95$2.18 06/10$0.95–$2.35$0.95--
$50.00Nov 20$0.15$3.10$1.63$0.80 05/29$1.05–$1.83$0.80--
$60.00Aug 21$0.00$0.75$0.38$0.10 06/12$0.35–$1.10$0.10--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$1.70$2.40$2.05$2.87 06/18$0.95–$3.45$2.05--
$35.00Aug 21$3.00$3.70$3.35$2.60 06/24$2.30–$4.47$3.00--
$35.00Nov 20$2.95$5.70$4.33$5.00 06/11$4.03–$6.00$4.33--
$30.00Jul 17$0.10$1.40$0.75$0.55 06/22$0.33–$1.33$0.55--
$30.00Aug 21$0.60$1.45$1.02$1.40 06/04$0.78–$1.85$1.02--
$30.00Nov 20$1.35$3.50$2.42$3.00 06/18$1.93–$3.25$2.42--
$40.00Jul 17$4.90$8.40$6.65$7.79 06/22$4.60–$7.90$6.65--
$40.00Aug 21$6.20$8.90$7.55$5.00 06/26$5.75–$8.35$6.20--
$40.00Nov 20$6.20$9.80$8.00$7.90 06/29$7.15–$9.20$7.90--
$25.00Aug 21$0.00$1.50$0.75$0.40 06/01$0.45–$1.25$0.40--
$45.00Aug 21$10.40$13.20$11.80$10.40 06/01$9.50–$12.85$10.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 9
Put/Call Ratio 0.50
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 24
Total Puts 13
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All