Tour v297
CNMD
CONMED CORP
$34.24 -2.48%
(7/6 18:18) ◀
|
Tuesday, July 7, 2026 (6:19pm)
January 2026
|
▶ (7/8 18:19)
◀ 7/7 18:19 ▶

Option Volume

Detail
ℹ
Current (07/07) 27
Calls: 18 (67%)
Puts: 9 (33%)
Prior (07/06) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +440.00%
Calls: +260.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 12
Calls: 6 (50%)
Puts: 6 (50%)
Prior 7-Day Average 3
Calls: -- (50%)
Puts: -- (50%)
Current vs Prior 7-Day Avg +800.00%
Calls: +2000.00%
Puts: +950.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $5.8K
Calls: $4.2K (73%)
Puts: $1.6K (27%)
Prior (07/06) $775
Calls: $775 (100%)
Puts: -- (0%)
Current vs Prior +645.16%
Calls: +441.94%
Puts: +0.00%
Prior 7-Day Total $5.3K
Calls: $978 (18%)
Puts: $4.4K (82%)
Prior 7-Day Average $1.3K
Calls: $139 (18%)
Puts: $622 (82%)
Current vs Prior 7-Day Avg +332.75%
Calls: +2906.13%
Puts: +152.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.50
Prior (07/06) --
Current vs Prior +0.00%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -57.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 24
Calls: 24 (100%)
Puts: -- (0%)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9
Calls: 4 (44%)
Puts: 5 (56%)
Prior 7-Day Average 4
Calls: 4 (44%)
Puts: 5 (56%)
Current vs Prior 7-Day Avg +433.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.66% | 16.94%10.66% | 16.94%
Prior 7.12% | 16.32%7.12% | 16.32%
Current vs Prior +49.71% | +3.79%+49.71% | +3.79%
Prior 7-Day Avg 10.14% | 17.20%10.14% | 17.20%
Current vs 7-Day Avg +5.13% | -1.50%+5.13% | -1.50%
Prior 7-Day Eod 7.12% | 16.32%-- | --
Current vs 7-Day Eod +49.71% | +3.79%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Prior 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.16% | 66.73%
Calls: 106.75% | 61.02%
Puts: 81.57% | 72.44%
Current vs 7-Day Avg -16.82% | +7.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.2K). Massive premium surge with dollar volume up 645% vs prior. Dollar volume significantly above 7-day average (333% higher). Unusually high activity with volume up 440% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.54, highest 0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.654.50$3.0892.5%80.579
$35.00Jul 170.703.10$1.90126.3%80.5515
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.303.20$1.75165.7%90.51--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 27, top 9)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.703.10$1.90126.3%80.5515
$35.00Aug 211.654.50$3.0892.5%80.579
$40.00Aug 210.002.15$1.08199.1%20.29--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.303.20$1.75165.7%90.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 33.6%, max 33.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2175.8%56.8%33.6%1624
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.00$3.00$2.001.50$37.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.00$2.00$3.000.67$37.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.18, cheapest $1.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.1875.8%56.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.66% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$1.90$1.75$3.65$31.35$38.6510.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.92, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.92$4.08
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.82%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.650.572.2%4.82%7.04%89
$35.00Jul 17$0.700.552.2%2.04%4.26%815

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 11 vol/day, 22 traded recently)

CNMD averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $2.35 on 06/18 (now $1.65/$4.50) — try a limit near $2.35. Also watch the $35.00 07-17 call last traded $0.70 on 06/22 (now $0.70/$3.10) — try a limit near $0.70.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.70$3.10$1.90$0.70 06/22$0.68–$3.03$0.7015
$35.00Aug 21$1.65$4.50$3.08$2.35 06/18$1.67–$4.28$2.359
$35.00Nov 20$2.50$6.50$4.50$4.25 06/24$3.30–$6.00$4.25--
$40.00Jul 17$0.00$0.35$0.18$0.30 06/17$0.15–$1.40$0.18--
$40.00Aug 21$0.00$2.15$1.08$1.50 06/26$0.98–$2.17$1.08--
$40.00Nov 20$1.60$4.80$3.20$3.00 06/24$1.83–$4.10$3.00--
$45.00Jul 17$0.00$1.50$0.75$0.50 06/10$0.25–$1.20$0.50--
$45.00Aug 21$0.10$1.45$0.78$0.40 06/22$0.60–$1.35$0.40--
$45.00Nov 20$0.20$3.60$1.90$2.18 06/10$1.13–$2.35$1.90--
$50.00Nov 20$0.15$3.20$1.68$0.80 05/29$1.05–$1.83$0.80--
$60.00Aug 21$0.00$0.75$0.38$0.10 06/12$0.35–$1.10$0.10--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.30$3.20$1.75$2.87 06/18$0.95–$3.45$1.75--
$35.00Aug 21$1.35$4.10$2.72$2.60 06/24$2.30–$4.47$2.60--
$35.00Nov 20$2.45$6.10$4.28$5.00 06/11$4.03–$6.00$4.28--
$30.00Jul 17$0.10$2.35$1.23$0.55 06/22$0.33–$1.33$0.55--
$30.00Aug 21$0.45$1.10$0.78$1.40 06/04$0.78–$1.85$0.78--
$30.00Nov 20$1.25$3.80$2.53$3.00 06/18$1.93–$3.25$2.53--
$40.00Jul 17$4.10$6.30$5.20$7.79 06/22$4.60–$7.90$5.20--
$40.00Aug 21$5.20$7.40$6.30$5.00 06/26$5.75–$8.35$5.20--
$40.00Nov 20$6.10$9.00$7.55$7.90 06/29$7.15–$9.20$7.55--
$25.00Aug 21$0.00$2.35$1.18$0.40 06/01$0.45–$1.25$0.40--
$45.00Aug 21$9.60$11.50$10.55$10.40 06/01$9.50–$12.85$10.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 9
Put/Call Ratio 0.50
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 6
Total Puts 6
Average Put/Call Ratio 1.17
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All