Tour v292
CNMD
CONMED CORP
$35.11 +3.78%
(7/2 18:18) ◀
|
Monday, July 6, 2026 (6:18pm)
January 2026
|
▶ (7/7 18:19)
◀ 7/6 18:18 ▶

Option Volume

Detail
ℹ
Current (07/06) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 11
Calls: 4 (36%)
Puts: 7 (64%)
Prior 7-Day Average 2
Calls: -- (36%)
Puts: 1 (64%)
Current vs Prior 7-Day Avg +81.82%
Calls: +775.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $775
Calls: $775 (100%)
Puts: -- (0%)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $6.1K
Calls: $1.5K (24%)
Puts: $4.6K (76%)
Prior 7-Day Average $1.5K
Calls: $208 (24%)
Puts: $661 (76%)
Current vs Prior 7-Day Avg -49.11%
Calls: +271.32%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 50
Calls: 4 (8%)
Puts: 46 (92%)
Prior 7-Day Average 16
Calls: 4 (15%)
Puts: 23 (85%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.12% | 16.32%7.12% | 16.32%
Prior 8.04% | 18.62%8.04% | 18.62%
Current vs Prior -11.44% | -12.36%-11.44% | -12.35%
Prior 7-Day Avg 10.81% | 17.12%10.81% | 17.12%
Current vs 7-Day Avg -34.13% | -4.66%-34.13% | -4.66%
Prior 7-Day Eod 8.04% | 18.62%-- | --
Current vs 7-Day Eod -11.44% | -12.36%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Prior 78.32% | 72.06%
Calls: 62.30% | 60.05%
Puts: 94.34% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 122.17% | 68.96%
Calls: 159.07% | 72.19%
Puts: 85.27% | 65.72%
Current vs 7-Day Avg -35.89% | +4.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($775) vs puts (--). Volume explosion - 150% above 7-day average (5 vs avg 2).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.702.40$1.55109.7%50.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.702.40$1.55109.7%50.60--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 11 vol/day, 22 traded recently)

CNMD averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.70$2.40$1.55$0.70 06/22$0.68–$3.03$0.70--
$35.00Aug 21$1.85$4.00$2.93$2.35 06/18$1.67–$4.28$2.35--
$35.00Nov 20$3.90$6.70$5.30$4.25 06/24$3.30–$6.00$4.25--
$40.00Jul 17$0.00$2.20$1.10$0.30 06/17$0.15–$1.40$0.30--
$40.00Aug 21$0.10$3.00$1.55$1.50 06/26$0.98–$2.17$1.50--
$40.00Nov 20$1.15$4.20$2.68$3.00 06/24$1.83–$4.10$2.68--
$45.00Jul 17$0.00$0.50$0.25$0.50 06/10$0.25–$1.20$0.25--
$45.00Aug 21$0.15$1.75$0.95$0.40 06/22$0.60–$1.35$0.40--
$45.00Nov 20$0.25$3.60$1.93$2.18 06/10$1.13–$2.35$1.93--
$50.00Nov 20$0.00$2.90$1.45$0.80 05/29$1.05–$1.83$0.80--
$60.00Aug 21$0.00$2.20$1.10$0.10 06/12$0.35–$1.10$0.10--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.70$1.20$0.95$2.87 06/18$0.95–$3.45$0.95--
$35.00Aug 21$1.60$4.00$2.80$2.60 06/24$2.30–$4.47$2.60--
$35.00Nov 20$2.25$5.80$4.03$5.00 06/11$4.03–$6.00$4.03--
$40.00Jul 17$3.90$5.70$4.80$7.79 06/22$4.60–$7.90$4.80--
$40.00Aug 21$4.50$7.00$5.75$5.00 06/26$5.75–$8.35$5.00--
$40.00Nov 20$6.20$8.40$7.30$7.90 06/29$7.15–$9.20$7.30--
$30.00Jul 17$0.25$2.30$1.27$0.55 06/22$0.33–$1.33$0.55--
$30.00Aug 21$0.20$2.80$1.50$1.40 06/04$1.03–$1.85$1.40--
$30.00Nov 20$1.35$3.50$2.42$3.00 06/18$1.83–$3.25$2.42--
$45.00Aug 21$8.90$11.30$10.10$10.40 06/01$9.50–$12.85$10.10--
$25.00Aug 21$0.00$1.15$0.57$0.40 06/01$0.45–$1.25$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 4
Total Puts 7
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All