NEW Tour v246
CNP
CENTERPOINT ENERGY I
$44.04 -1.67%
$44.00 (-0.09%)🌙
as of 06/30 06:18 PM
(6/29 18:18) ◀
|
Tuesday, June 30, 2026 (6:18pm)
January 2026
|
▶ (7/1 18:17)
◀ 6/30 18:18 ▶

Option Volume

Detail
ℹ
Current (06/30) 124
Calls: 111 (90%)
Puts: 13 (10%)
Prior (06/29) 286
Calls: 192 (67%)
Puts: 94 (33%)
Current vs Prior -56.64%
Calls: -42.19% (Calls)
Puts: -86.17% (Puts)
Prior 7-Day Total 3,262
Calls: 2,837 (87%)
Puts: 425 (13%)
Prior 7-Day Average 466
Calls: 405 (87%)
Puts: 60 (13%)
Current vs Prior 7-Day Avg -73.39%
Calls: -72.61%
Puts: -78.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $22.8K
Calls: $21.4K (94%)
Puts: $1.4K (6%)
Prior (06/29) $55.7K
Calls: $40.8K (73%)
Puts: $14.8K (27%)
Current vs Prior -59.01%
Calls: -47.64%
Puts: -90.28%
Prior 7-Day Total $304.5K
Calls: $256.1K (84%)
Puts: $48.4K (16%)
Prior 7-Day Average $43.5K
Calls: $36.6K (84%)
Puts: $6.9K (16%)
Current vs Prior 7-Day Avg -47.55%
Calls: -41.59%
Puts: -79.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.12
Prior (06/29) 0.49
Current vs Prior -76.08%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -54.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,560
Calls: 1,241 (80%)
Puts: 319 (20%)
Prior (06/29) 6,118
Calls: 5,553 (91%)
Puts: 565 (9%)
Current vs Prior -74.50%
Prior 7-Day Total 35,977
Calls: 33,483 (93%)
Puts: 2,494 (7%)
Prior 7-Day Average 5,139
Calls: 4,783 (93%)
Puts: 356 (7%)
Current vs Prior 7-Day Avg -69.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.50% | 7.56%
Prior 6.25% | 6.83%
Current vs Prior -28.08% | +10.68%
Prior 7-Day Avg 5.27% | 7.79%
Current vs 7-Day Avg -14.66% | -2.91%
Prior 7-Day Eod 6.25% | 6.83%
Current vs 7-Day Eod -28.08% | +10.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 14.97%
Calls: 17.05% | 11.81%
Puts: 10.87% | 18.13%
Prior 13.96% | 14.97%
Calls: 17.05% | 11.81%
Puts: 10.87% | 18.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.40% | 37.92%
Calls: 40.44% | 40.78%
Puts: 24.37% | 35.06%
Current vs 7-Day Avg -56.92% | -60.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($21.4K) vs puts ($1.4K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (111 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 172.102.85$2.4830.2%50.85--
$43.00Jul 171.402.00$1.7035.3%50.73--
$44.00Jul 170.700.90$0.8025.0%40.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 171.452.30$1.8845.2%20.85--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 23, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 172.102.85$2.4830.2%50.85--
$43.00Jul 171.402.00$1.7035.3%50.73--
$45.00Jul 170.250.50$0.3865.8%50.32640
$44.00Jul 170.700.90$0.8025.0%40.53--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 170.550.70$0.6323.8%20.47--
$46.00Jul 171.452.30$1.8845.2%20.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.38, avg 0.99)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Jul 17$0.42$0.58$0.421.38$44.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$44.00Jul 17$1.25$0.75$1.250.60$44.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 9.00, avg 3.73)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Jul 17$0.90$0.90$0.109.00$43.90
$42.00$43.00Jul 17$0.78$0.78$0.223.55$42.78
$44.00$45.00Jul 17$0.42$0.42$0.580.72$44.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$44.00Jul 17$1.25$1.25$0.751.67$44.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.25% of stock, avg 3.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 17$0.80$0.63$1.43$42.57$45.433.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.29% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.00Jul 17$0.38$0.63$1.01$42.99$46.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.08, cheapest $0.48)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 17$0.48$0.521.08
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.92, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Jul 17-$0.92$0.08
$43.00$44.001:2Jul 17$0.10$0.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.001:2Jul 17$0.62$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.57%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$0.250.322.2%0.57%2.75%5640

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 429 vol/day, 105 traded recently)

CNP averages only 429 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $43.00 08-21 call last traded $2.55 on 06/26 (now $1.95/$2.25) — try a limit near $2.10. Also watch the $44.00 08-21 call last traded $1.90 on 06/26 (now $1.30/$1.65) — try a limit near $1.48; the $44.00 11-20 call last traded $1.98 on 06/08 (now $2.40/$3.50) — try a limit near $2.40. Most tradeable put: the $42.00 08-21 put last traded $1.55 on 05/21 (now $0.50/$0.80) — try a limit near $0.65.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.00Jul 17$0.70$0.90$0.80$1.30 06/26$0.33–$1.45$0.80--
$44.00Aug 21$1.30$1.65$1.48$1.90 06/26$0.78–$1.98$1.4899
$44.00Nov 20$2.40$3.50$2.95$1.98 06/08$1.28–$3.00$2.4013
$45.00Jul 17$0.25$0.50$0.38$0.70 06/26$0.18–$1.27$0.38640
$45.00Aug 21$0.90$1.20$1.05$1.50 06/26$0.50–$1.35$1.05--
$45.00Nov 20$1.75$2.25$2.00$1.51 06/12$1.25–$2.53$1.75--
$45.00Dec 18$2.10$2.50$2.30$1.97 06/24$1.45–$2.75$2.10--
$45.00Jan 15$2.15$2.75$2.45$2.50 06/26$1.65–$3.15$2.45--
$45.00Dec 17$4.50$5.40$4.95$5.20 06/26$3.65–$5.30$4.95--
$45.00Jan 21$2.95$7.00$4.97$4.53 06/18$3.50–$5.25$4.53--
$43.00Jul 17$1.40$2.00$1.70$2.00 06/26$0.63–$2.23$1.70--
$43.00Aug 21$1.95$2.25$2.10$2.55 06/26$0.75–$2.80$2.10222
$43.00Jan 15$2.75$4.20$3.48$3.00 06/17$2.35–$3.90$3.00--
$46.00Jul 17$0.05$0.25$0.15$0.31 06/26$0.10–$1.13$0.15--
$46.00Aug 21$0.55$0.85$0.70$0.99 06/26$0.38–$0.95$0.70--
$46.00Nov 20$1.35$1.85$1.60$1.18 05/19$0.75–$2.08$1.35--
$46.00Feb 19$1.85$2.95$2.40$2.20 06/25$2.08–$2.75$2.20--
$42.00Jul 17$2.10$2.85$2.48$2.60 06/25$1.05–$3.15$2.48--
$42.00Aug 21$2.65$3.70$3.18$3.15 06/25$1.65–$3.50$3.15--
$42.00Nov 20$3.40$5.00$4.20$3.20 06/23$2.40–$4.65$3.40--
$42.00Dec 18$3.40$5.20$4.30$2.39 06/02$2.50–$4.75$3.40--
$42.00Jan 15$3.30$5.60$4.45$4.60 06/26$2.65–$4.90$4.45--
$42.00Dec 17$5.10$8.00$6.55$4.98 05/11$5.00–$7.10$5.10--
$47.00Jul 17$0.00$0.40$0.20$0.19 06/24$0.05–$1.13$0.19--
$47.00Aug 21$0.35$0.60$0.48$0.62 06/26$0.25–$0.63$0.48145
$47.00Dec 18$1.15$1.70$1.42$1.45 04/30$0.88–$2.22$1.42--
$47.00Jan 15$1.40$1.95$1.67$1.50 06/23$1.10–$2.28$1.50--
$41.00Jul 17$2.85$3.90$3.38$4.20 06/26$1.58–$4.05$3.38--
$41.00Aug 21$2.85$4.30$3.58$3.70 06/25$2.22–$4.30$3.58--
$41.00Nov 20$3.70$5.40$4.55$2.97 05/11$3.03–$5.25$3.70--
$48.00Aug 21$0.20$0.40$0.30$0.28 06/25$0.18–$1.20$0.28122
$48.00Nov 20$0.80$1.25$1.02$0.88 05/26$0.65–$1.23$0.88--
$40.00Aug 21$4.40$5.60$5.00$4.64 06/25$2.70–$5.35$4.64--
$40.00Nov 20$4.50$6.60$5.55$4.31 06/12$3.45–$5.95$4.50--
$40.00Dec 18$5.10$6.30$5.70$4.83 06/22$3.53–$5.90$5.10--
$40.00Jan 15$4.80$7.10$5.95$3.74 06/01$3.80–$6.25$4.80--
$40.00Jan 21$5.60$10.00$7.80$5.40 06/02$6.00–$8.00$5.60--
$49.00Aug 21$0.10$0.50$0.30$0.20 06/23$0.15–$1.20$0.20--
$49.00Nov 20$0.55$1.00$0.78$0.40 05/18$0.48–$1.05$0.55--
$50.00Jul 17$0.00$0.25$0.13$0.10 06/08$0.03–$1.08$0.10--
$50.00Aug 21$0.05$0.45$0.25$0.05 06/26$0.15–$1.15$0.05--
$50.00Nov 20$0.40$0.80$0.60$0.65 06/25$0.33–$0.70$0.60--
$50.00Dec 18$0.55$0.95$0.75$0.48 05/11$0.40–$1.43$0.55--
$50.00Jan 15$0.70$1.15$0.93$0.85 06/25$0.53–$1.25$0.85--
$38.00Aug 21$5.80$7.90$6.85$3.90 06/02$4.40–$7.15$5.80--
$38.00Nov 20$6.20$8.40$7.30$4.50 06/02$5.20–$7.65$6.20--
$37.00Dec 17$8.40$11.40$9.90$8.11 05/18$7.85–$10.40$8.40--
$35.00Aug 21$8.20$10.80$9.50$7.53 06/01$6.95–$10.05$8.20--
$35.00Nov 20$9.20$10.90$10.05$7.85 06/01$7.30–$10.35$9.20--
$35.00Dec 18$8.80$11.20$10.00$7.91 05/18$7.65–$10.55$8.80--
$35.00Jan 21$10.50$13.50$12.00$10.50 06/24$9.00–$12.80$10.50--
$34.00Jul 17$8.90$11.50$10.20$8.46 05/14$7.55–$11.25$8.90--
$34.00Aug 21$9.10$11.80$10.45$8.45 06/01$7.80–$11.25$9.10--
$55.00Nov 20$0.00$0.75$0.38$0.10 05/19$0.33–$1.18$0.10--
$55.00Dec 18$0.15$0.80$0.48$0.53 04/29$0.33–$1.25$0.48--
$55.00Dec 17$0.65$1.95$1.30$1.15 05/06$1.30–$2.50$1.15--
$33.00Jan 21$10.50$15.00$12.75$11.15 05/07$11.00–$13.80$11.15--
$32.00Aug 21$10.30$14.40$12.35$10.43 05/12$9.80–$13.10$10.43--
$30.00Aug 21$12.50$15.90$14.20$12.35 05/19$12.00–$15.10$12.50--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.00Jul 17$0.55$0.70$0.63$0.60 06/26$0.33–$3.30$0.60--
$44.00Aug 21$1.15$1.45$1.30$1.35 06/25$0.88–$3.15$1.30--
$44.00Nov 20$1.85$2.30$2.08$3.09 05/29$1.85–$3.75$2.08--
$44.00Dec 18$2.00$2.50$2.25$2.52 06/23$2.00–$3.75$2.25--
$44.00Jan 15$2.15$2.70$2.42$2.60 06/23$2.17–$3.90$2.42--
$45.00Jul 17$1.10$1.25$1.18$0.80 06/26$0.83–$3.60$1.10--
$45.00Aug 21$1.70$2.00$1.85$1.65 06/26$1.48–$4.00$1.70--
$45.00Nov 20$2.35$2.80$2.58$3.50 06/17$2.25–$4.45$2.58--
$43.00Jul 17$0.25$0.40$0.33$0.25 06/26$0.18–$2.13$0.25--
$43.00Aug 21$0.75$1.05$0.90$0.75 06/26$0.70–$2.35$0.75--
$46.00Aug 21$2.40$2.60$2.50$2.10 06/26$2.00–$4.75$2.40--
$46.00Nov 20$2.30$3.70$3.00$3.30 06/25$2.80–$5.25$3.00--
$42.00Jul 17$0.10$0.25$0.18$0.15 06/26$0.08–$1.45$0.15--
$42.00Aug 21$0.50$0.80$0.65$1.55 05/21$0.48–$1.80$0.6576
$42.00Dec 18$1.25$1.75$1.50$1.85 06/22$1.27–$2.70$1.50--
$42.00Jan 15$1.45$1.80$1.63$1.90 06/22$1.35–$2.73$1.63--
$47.00Nov 20$2.50$4.70$3.60$3.40 06/26$3.30–$6.00$3.40--
$41.00Jul 17$0.00$0.85$0.43$0.20 06/23$0.13–$0.80$0.20--
$41.00Aug 21$0.35$0.60$0.48$0.62 06/23$0.38–$1.20$0.48--
$40.00Jul 17$0.00$0.45$0.23$0.16 06/23$0.13–$0.90$0.16--
$40.00Aug 21$0.20$0.40$0.30$1.00 06/02$0.30–$1.02$0.30--
$40.00Nov 20$0.70$1.05$0.88$1.14 05/04$0.70–$1.65$0.88--
$40.00Dec 18$0.80$1.15$0.98$1.66 06/02$0.78–$1.93$0.98--
$40.00Jan 15$0.90$1.35$1.13$1.15 06/25$0.95–$2.50$1.13--
$39.00Aug 21$0.15$0.45$0.30$0.75 06/02$0.30–$0.73$0.30243
$39.00Nov 20$0.55$0.90$0.73$1.15 05/18$0.53–$1.45$0.73--
$50.00Jan 21$5.10$9.10$7.10$7.90 05/26$6.60–$9.45$7.10--
$38.00Jul 17$0.00$2.15$1.08$0.07 06/23$0.08–$1.13$0.07--
$38.00Aug 21$0.10$0.40$0.25$0.60 06/02$0.25–$1.18$0.25--
$38.00Nov 20$0.40$0.75$0.57$0.56 06/25$0.50–$1.38$0.56--
$38.00Jan 15$0.60$0.95$0.77$1.15 06/05$0.68–$1.33$0.77--
$37.00Jul 17$0.00$2.15$1.08$0.07 06/09$0.13–$1.08$0.07--
$37.00Aug 21$0.05$0.45$0.25$0.26 06/12$0.10–$0.43$0.25--
$37.00Nov 20$0.30$1.00$0.65$0.82 06/01$0.38–$1.13$0.65--
$37.00Jan 15$0.45$0.75$0.60$0.60 06/24$0.50–$1.08$0.60--
$36.00Aug 21$0.00$0.35$0.18$0.35 05/07$0.15–$1.23$0.18--
$36.00Nov 20$0.00$2.45$1.23$0.60 06/02$0.40–$1.48$0.60--
$35.00Aug 21$0.00$0.75$0.38$0.33 04/29$0.38–$1.18$0.33--
$35.00Nov 20$0.05$0.80$0.43$0.50 06/09$0.38–$1.35$0.43--
$35.00Jan 15$0.05$2.05$1.05$0.60 06/05$0.50–$1.43$0.60--
$35.00Dec 17$0.90$1.55$1.23$1.25 05/06$0.78–$2.53$1.23--
$34.00Jul 17$0.00$0.10$0.05$0.04 06/26$0.05–$0.13$0.04--
$55.00Jul 17$8.80$12.50$10.65$11.89 06/17$10.05–$12.40$10.65--
$33.00Dec 17$0.75$1.25$1.00$0.97 06/26$0.83–$2.50$0.97--
$30.00Jan 15$0.05$0.25$0.15$0.30 05/18$0.15–$0.33$0.15--
$25.00Jan 21$0.00$1.50$0.75$1.15 06/08$0.45–$0.75$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111
Total Puts 13
Put/Call Ratio 0.12
Net Difference 98

Prior's Put/Call Breakdown

Total Calls 192
Total Puts 94
Put/Call Ratio 0.49
Net Difference 98

Prior 7-Day Put/Call Summary

Total Calls 2,837
Total Puts 425
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All