NEW Tour v251
CNP
CENTERPOINT ENERGY I
$43.73 -0.70%
(6/30 18:18) ◀
|
Wednesday, July 1, 2026 (6:17pm)
January 2026
|
▶ (7/2 18:18)
◀ 7/1 18:17 ▶

Option Volume

Detail
ℹ
Current (07/01) 403
Calls: 389 (97%)
Puts: 14 (3%)
Prior (06/30) 124
Calls: 111 (90%)
Puts: 13 (10%)
Current vs Prior +225.00%
Calls: +250.45% (Calls)
Puts: +7.69% (Puts)
Prior 7-Day Total 3,157
Calls: 2,795 (89%)
Puts: 362 (11%)
Prior 7-Day Average 451
Calls: 399 (89%)
Puts: 51 (11%)
Current vs Prior 7-Day Avg -10.64%
Calls: -2.58%
Puts: -72.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $39.1K
Calls: $36.9K (94%)
Puts: $2.2K (6%)
Prior (06/30) $22.8K
Calls: $21.4K (94%)
Puts: $1.4K (6%)
Current vs Prior +71.52%
Calls: +72.69%
Puts: +54.16%
Prior 7-Day Total $299.7K
Calls: $257.7K (86%)
Puts: $42.0K (14%)
Prior 7-Day Average $42.8K
Calls: $36.8K (86%)
Puts: $6.0K (14%)
Current vs Prior 7-Day Avg -8.61%
Calls: +0.24%
Puts: -62.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.04
Prior (06/30) 0.12
Current vs Prior -69.27%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -82.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 6,454
Calls: 6,237 (97%)
Puts: 217 (3%)
Prior (06/30) 1,560
Calls: 1,241 (80%)
Puts: 319 (20%)
Current vs Prior +313.72%
Prior 7-Day Total 34,597
Calls: 32,337 (93%)
Puts: 2,260 (7%)
Prior 7-Day Average 4,942
Calls: 4,619 (93%)
Puts: 322 (7%)
Current vs Prior 7-Day Avg +30.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.18% | 8.07%
Prior 4.50% | 7.56%
Current vs Prior -6.92% | +6.76%
Prior 7-Day Avg 5.12% | 7.70%
Current vs 7-Day Avg -18.31% | +4.83%
Prior 7-Day Eod 4.50% | 7.56%
Current vs 7-Day Eod -6.92% | +6.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 14.97%
Calls: 17.05% | 11.81%
Puts: 10.87% | 18.13%
Prior 13.96% | 14.97%
Calls: 17.05% | 11.81%
Puts: 10.87% | 18.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 33.29%
Calls: 41.38% | 33.85%
Puts: 22.08% | 32.73%
Current vs 7-Day Avg -56.00% | -55.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($36.9K) vs puts ($2.2K). Elevated premium activity with dollar volume up 72% vs prior. Unusually high activity with volume up 225% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (389 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 15, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 170.000.85$0.43197.7%110.441.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.250.50$0.3865.8%40.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.85% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.00Jul 17$0.43$0.38$0.81$42.19$44.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 429 vol/day, 105 traded recently)

CNP averages only 429 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.00 08-21 call last traded $3.15 on 06/25 (now $2.35/$2.70) — try a limit near $2.53. Also watch the $43.00 08-21 call last traded $2.55 on 06/26 (now $1.70/$2.10) — try a limit near $1.90; the $45.00 08-21 call last traded $1.50 on 06/26 (now $0.75/$1.05) — try a limit near $0.90. Most tradeable put: the $43.00 08-21 put last traded $0.75 on 06/26 (now $0.90/$1.10) — try a limit near $0.90.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.00Jul 17$0.00$0.85$0.43$1.30 06/26$0.33–$1.45$0.431.6K
$44.00Aug 21$1.15$3.30$2.22$1.90 06/26$0.80–$2.22$1.90--
$44.00Nov 20$1.25$2.85$2.05$1.98 06/08$1.55–$3.00$1.98--
$43.00Jul 17$1.10$1.35$1.23$2.00 06/26$0.63–$2.23$1.23--
$43.00Aug 21$1.70$2.10$1.90$2.55 06/26$0.75–$2.80$1.90220
$43.00Jan 15$2.25$4.20$3.23$3.00 06/17$2.35–$3.90$3.00--
$45.00Jul 17$0.10$0.45$0.28$0.70 06/26$0.18–$1.27$0.28--
$45.00Aug 21$0.75$1.05$0.90$1.50 06/26$0.50–$1.35$0.90395
$45.00Nov 20$0.75$2.35$1.55$1.51 06/12$1.25–$2.53$1.51--
$45.00Dec 18$1.60$2.20$1.90$1.97 06/24$1.45–$2.75$1.90--
$45.00Jan 15$1.10$3.30$2.20$2.50 06/26$1.85–$3.15$2.20--
$45.00Dec 17$4.10$5.20$4.65$5.20 06/26$3.65–$5.30$4.65--
$45.00Jan 21$4.10$6.50$5.30$4.53 06/18$3.50–$5.30$4.53--
$42.00Jul 17$1.60$2.70$2.15$2.60 06/25$1.05–$3.15$2.15--
$42.00Aug 21$2.35$2.70$2.53$3.15 06/25$1.65–$3.50$2.534.0K
$42.00Nov 20$2.50$4.80$3.65$3.20 06/23$2.40–$4.65$3.20--
$42.00Dec 18$2.60$4.90$3.75$2.39 06/02$2.50–$4.75$2.60--
$42.00Jan 15$2.85$5.20$4.03$4.60 06/26$3.05–$4.90$4.03--
$42.00Dec 17$3.50$8.50$6.00$4.98 05/11$5.00–$7.10$4.98--
$46.00Jul 17$0.00$2.30$1.15$0.31 06/26$0.10–$1.15$0.31--
$46.00Aug 21$0.20$0.80$0.50$0.99 06/26$0.38–$0.95$0.50--
$46.00Nov 20$0.30$1.70$1.00$1.18 05/19$0.95–$2.08$1.00--
$46.00Feb 19$0.90$3.80$2.35$2.20 06/25$2.08–$2.75$2.20--
$41.00Jul 17$2.50$4.10$3.30$4.20 06/26$1.58–$4.05$3.30--
$41.00Aug 21$2.35$5.10$3.72$3.70 06/25$2.22–$4.30$3.70--
$41.00Nov 20$3.20$5.50$4.35$2.97 05/11$3.03–$5.25$3.20--
$47.00Jul 17$0.00$0.75$0.38$0.19 06/24$0.05–$1.13$0.19--
$47.00Aug 21$0.05$1.25$0.65$0.62 06/26$0.25–$0.65$0.62--
$47.00Dec 18$0.70$1.45$1.08$1.45 04/30$0.88–$2.22$1.08--
$47.00Jan 15$0.95$1.60$1.27$1.50 06/23$1.27–$2.28$1.27--
$40.00Aug 21$3.30$5.40$4.35$4.64 06/25$2.70–$5.35$4.35--
$40.00Nov 20$3.70$6.30$5.00$4.31 06/12$3.65–$5.95$4.31--
$40.00Dec 18$4.50$6.20$5.35$4.83 06/22$3.85–$5.90$4.83--
$40.00Jan 15$4.30$6.90$5.60$3.74 06/01$4.40–$6.25$4.30--
$40.00Jan 21$5.20$9.20$7.20$5.40 06/02$6.00–$8.00$5.40--
$48.00Aug 21$0.00$2.50$1.25$0.28 06/25$0.18–$1.25$0.28--
$48.00Nov 20$0.05$0.95$0.50$0.88 05/26$0.50–$1.23$0.50--
$49.00Aug 21$0.00$2.35$1.18$0.20 06/23$0.15–$1.20$0.20--
$49.00Nov 20$0.00$0.70$0.35$0.40 05/18$0.35–$1.05$0.35--
$38.00Aug 21$5.50$7.50$6.50$3.90 06/02$4.40–$7.15$5.50--
$38.00Nov 20$5.50$8.00$6.75$4.50 06/02$5.20–$7.65$5.50--
$50.00Jul 17$0.00$0.25$0.13$0.10 06/08$0.03–$1.08$0.10--
$50.00Aug 21$0.00$2.30$1.15$0.05 06/26$0.15–$1.15$0.05--
$50.00Nov 20$0.20$0.55$0.38$0.65 06/25$0.38–$0.70$0.38--
$50.00Dec 18$0.10$0.75$0.43$0.48 05/11$0.43–$1.43$0.43--
$50.00Jan 15$0.60$0.90$0.75$0.85 06/25$0.53–$1.25$0.75--
$37.00Dec 17$8.00$10.90$9.45$8.11 05/18$7.85–$10.40$8.11--
$35.00Aug 21$7.80$10.60$9.20$7.53 06/01$7.15–$10.05$7.80--
$35.00Nov 20$8.20$10.70$9.45$7.85 06/01$7.55–$10.35$8.20--
$35.00Dec 18$8.60$11.40$10.00$7.91 05/18$7.65–$10.55$8.60--
$35.00Jan 21$8.50$13.50$11.00$10.50 06/24$9.00–$12.80$10.50--
$34.00Jul 17$8.60$11.20$9.90$8.46 05/14$7.80–$11.25$8.60--
$34.00Aug 21$9.00$12.10$10.55$8.45 06/01$8.20–$11.25$9.00--
$33.00Jan 21$11.20$14.70$12.95$11.15 05/07$11.00–$13.80$11.20--
$55.00Nov 20$0.00$0.20$0.10$0.10 05/19$0.10–$1.18$0.10--
$55.00Dec 18$0.10$0.25$0.18$0.53 04/29$0.18–$1.25$0.18--
$55.00Dec 17$0.00$3.50$1.75$1.15 05/06$1.30–$2.50$1.15--
$32.00Aug 21$10.10$14.10$12.10$10.43 05/12$10.30–$13.10$10.43--
$30.00Aug 21$12.10$16.10$14.10$12.35 05/19$12.15–$15.10$12.35--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.00Jul 17$0.10$1.10$0.60$0.60 06/26$0.33–$3.30$0.60--
$44.00Aug 21$1.25$2.00$1.63$1.35 06/25$0.88–$3.10$1.35--
$44.00Nov 20$0.80$2.95$1.88$3.09 05/29$1.85–$3.75$1.88--
$44.00Dec 18$1.10$2.50$1.80$2.52 06/23$1.80–$3.75$1.80--
$44.00Jan 15$1.20$2.65$1.92$2.60 06/23$1.92–$3.90$1.92--
$43.00Jul 17$0.25$0.50$0.38$0.25 06/26$0.18–$2.13$0.25--
$43.00Aug 21$0.90$1.10$1.00$0.75 06/26$0.70–$2.35$0.90217
$45.00Jul 17$1.05$1.60$1.33$0.80 06/26$0.83–$3.53$1.05--
$45.00Aug 21$0.70$3.40$2.05$1.65 06/26$1.48–$3.75$1.65--
$45.00Nov 20$2.50$3.10$2.80$3.50 06/17$2.25–$4.45$2.80--
$42.00Jul 17$0.10$0.30$0.20$0.15 06/26$0.08–$1.45$0.15--
$42.00Aug 21$0.20$1.55$0.88$1.55 05/21$0.48–$1.80$0.88--
$42.00Dec 18$0.30$1.70$1.00$1.85 06/22$1.00–$2.70$1.00--
$42.00Jan 15$1.50$1.85$1.68$1.90 06/22$1.35–$2.73$1.68--
$46.00Aug 21$1.40$3.00$2.20$2.10 06/26$2.00–$4.50$2.10--
$46.00Nov 20$1.90$4.60$3.25$3.30 06/25$2.80–$5.25$3.25--
$41.00Jul 17$0.00$0.95$0.48$0.20 06/23$0.13–$0.80$0.20--
$41.00Aug 21$0.00$2.60$1.30$0.62 06/23$0.38–$1.30$0.62--
$47.00Nov 20$3.30$4.80$4.05$3.40 06/26$3.30–$6.00$3.40--
$40.00Jul 17$0.00$0.15$0.08$0.16 06/23$0.08–$0.90$0.08--
$40.00Aug 21$0.10$1.55$0.83$1.00 06/02$0.30–$1.02$0.83--
$40.00Nov 20$0.35$0.95$0.65$1.14 05/04$0.65–$1.65$0.65--
$40.00Dec 18$0.30$1.10$0.70$1.66 06/02$0.70–$1.93$0.70--
$40.00Jan 15$0.05$1.30$0.68$1.15 06/25$0.68–$2.50$0.68--
$39.00Aug 21$0.00$0.95$0.48$0.75 06/02$0.30–$0.73$0.48--
$39.00Nov 20$0.05$0.75$0.40$1.15 05/18$0.40–$1.45$0.40--
$38.00Jul 17$0.00$1.15$0.57$0.07 06/23$0.08–$1.13$0.07--
$38.00Aug 21$0.00$1.15$0.57$0.60 06/02$0.25–$1.18$0.57--
$38.00Nov 20$0.10$0.60$0.35$0.56 06/25$0.35–$1.38$0.35--
$38.00Jan 15$0.00$0.85$0.43$1.15 06/05$0.43–$1.33$0.43--
$50.00Jan 21$5.40$9.60$7.50$7.90 05/26$6.60–$9.30$7.50--
$37.00Jul 17$0.00$1.35$0.68$0.07 06/09$0.13–$1.08$0.07--
$37.00Aug 21$0.05$0.35$0.20$0.26 06/12$0.10–$0.43$0.20--
$37.00Nov 20$0.00$0.45$0.23$0.82 06/01$0.23–$1.13$0.23--
$37.00Jan 15$0.45$0.70$0.57$0.60 06/24$0.50–$1.05$0.57--
$36.00Aug 21$0.00$0.35$0.18$0.35 05/07$0.15–$1.23$0.18--
$36.00Nov 20$0.00$0.35$0.18$0.60 06/02$0.18–$1.48$0.18--
$35.00Aug 21$0.00$1.55$0.78$0.33 04/29$0.38–$1.18$0.33--
$35.00Nov 20$0.05$0.30$0.18$0.50 06/09$0.18–$1.35$0.18--
$35.00Jan 15$0.00$0.50$0.25$0.60 06/05$0.25–$1.43$0.25--
$35.00Dec 17$0.00$3.40$1.70$1.25 05/06$0.78–$2.53$1.25--
$34.00Jul 17$0.00$0.10$0.05$0.04 06/26$0.05–$0.13$0.04--
$33.00Dec 17$0.00$3.60$1.80$0.97 06/26$0.83–$2.50$0.97--
$55.00Jul 17$9.40$13.10$11.25$11.89 06/17$10.05–$12.40$11.25--
$30.00Jan 15$0.05$0.25$0.15$0.30 05/18$0.15–$0.30$0.15--
$25.00Jan 21$0.00$1.50$0.75$1.15 06/08$0.45–$0.75$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 389
Total Puts 14
Put/Call Ratio 0.04
Net Difference 375

Prior's Put/Call Breakdown

Total Calls 111
Total Puts 13
Put/Call Ratio 0.12
Net Difference 98

Prior 7-Day Put/Call Summary

Total Calls 2,795
Total Puts 362
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All