NEW Tour v264
CNP
CENTERPOINT ENERGY I
$44.61 +2.01%
(7/1 18:17) ◀
|
Thursday, July 2, 2026 (6:18pm)
January 2026
|
▶ (7/6 18:18)
◀ 7/2 18:18 ▶

Option Volume

Detail
ℹ
Current (07/02) 138
Calls: 95 (69%)
Puts: 43 (31%)
Prior (07/01) 403
Calls: 389 (97%)
Puts: 14 (3%)
Current vs Prior -65.76%
Calls: -75.58% (Calls)
Puts: +207.14% (Puts)
Prior 7-Day Total 2,635
Calls: 2,279 (86%)
Puts: 356 (14%)
Prior 7-Day Average 376
Calls: 325 (86%)
Puts: 50 (14%)
Current vs Prior 7-Day Avg -63.34%
Calls: -70.82%
Puts: -15.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $15.0K
Calls: $12.1K (81%)
Puts: $2.9K (19%)
Prior (07/01) $39.1K
Calls: $36.9K (94%)
Puts: $2.2K (6%)
Current vs Prior -61.56%
Calls: -67.16%
Puts: +31.44%
Prior 7-Day Total $293.4K
Calls: $251.8K (86%)
Puts: $41.5K (14%)
Prior 7-Day Average $41.9K
Calls: $36.0K (86%)
Puts: $5.9K (14%)
Current vs Prior 7-Day Avg -64.11%
Calls: -66.32%
Puts: -50.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.45
Prior (07/01) 0.04
Current vs Prior +1157.67%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +120.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,832
Calls: 2,537 (90%)
Puts: 295 (10%)
Prior (07/01) 6,454
Calls: 6,237 (97%)
Puts: 217 (3%)
Current vs Prior -56.12%
Prior 7-Day Total 38,467
Calls: 36,477 (95%)
Puts: 1,990 (5%)
Prior 7-Day Average 5,495
Calls: 5,211 (95%)
Puts: 284 (5%)
Current vs Prior 7-Day Avg -48.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.45% | 9.48%
Prior 4.18% | 8.07%
Current vs Prior +30.17% | +17.47%
Prior 7-Day Avg 4.98% | 7.56%
Current vs 7-Day Avg +9.48% | +25.40%
Prior 7-Day Eod 4.18% | 8.07%
Current vs 7-Day Eod +30.17% | +17.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 14.97%
Calls: 17.05% | 11.81%
Puts: 10.87% | 18.13%
Prior 13.96% | 14.97%
Calls: 17.05% | 11.81%
Puts: 10.87% | 18.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.82% | 20.81%
Calls: 39.30% | 22.73%
Puts: 20.34% | 18.89%
Current vs 7-Day Avg -53.18% | -28.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($12.1K) vs puts ($2.9K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (95 calls vs 43 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 170.951.70$1.3356.4%290.701.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 57, top 29)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 170.951.70$1.3356.4%290.701.6K
$45.00Jul 170.250.75$0.50100.0%20.38--
$46.00Jul 170.100.30$0.20100.0%20.20--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 170.050.60$0.33166.7%200.3871
$42.00Jul 170.000.20$0.10200.0%30.1011
$43.00Jul 170.000.25$0.13192.3%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 3.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Jul 17$0.30$0.70$0.302.33$45.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Jul 17$0.20$0.80$0.204.00$43.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.88, avg 1.85)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Jul 17$0.83$0.83$0.174.88$44.83
$45.00$46.00Jul 17$0.30$0.30$0.700.43$45.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$43.00Jul 17$0.20$0.20$0.800.25$43.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.72% of stock, avg 3.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 17$1.33$0.33$1.66$42.34$45.663.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.67% of stock, avg 1.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$42.00Jul 17$0.20$0.10$0.30$41.70$46.30
$46.00$43.00Jul 17$0.20$0.13$0.33$42.67$46.33
$46.00$44.00Jul 17$0.20$0.33$0.53$43.47$46.53
$45.00$42.00Jul 17$0.50$0.10$0.60$41.40$45.60
$45.00$43.00Jul 17$0.50$0.13$0.63$42.37$45.63
$45.00$44.00Jul 17$0.50$0.33$0.83$43.17$45.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4445/46Jul 17$0.50$0.501.00$43.50$45.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.88, cheapest $0.17)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 17$0.53$0.470.89
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 17$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.07, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Jul 17$0.10$0.90
$44.00$45.001:2Jul 17$0.33$0.67
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Jul 17-$0.07$0.93
$44.00$43.001:2Jul 17$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.56%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$0.250.380.9%0.56%1.43%2--
$46.00Jul 17$0.100.203.1%0.22%3.34%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 429 vol/day, 105 traded recently)

CNP averages only 429 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $1.50 on 06/26 (now $0.85/$1.35) — try a limit near $1.10. Also watch the $44.00 07-17 call last traded $1.30 on 06/26 (now $0.95/$1.70) — try a limit near $1.30; the $46.00 08-21 call last traded $0.99 on 06/26 (now $0.45/$1.25) — try a limit near $0.85. Most tradeable put: the $43.00 08-21 put last traded $0.75 on 06/26 (now $0.35/$1.90) — try a limit near $0.75.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.25$0.75$0.50$0.70 06/26$0.18–$1.27$0.50--
$45.00Aug 21$0.85$1.35$1.10$1.50 06/26$0.63–$1.35$1.10717
$45.00Nov 20$0.85$4.10$2.47$1.51 06/12$1.25–$2.53$1.51--
$45.00Dec 18$2.05$2.60$2.33$1.97 06/24$1.45–$2.75$2.05--
$45.00Jan 15$1.15$3.40$2.28$2.50 06/26$1.88–$3.15$2.28--
$45.00Dec 17$4.60$5.70$5.15$5.20 06/26$3.75–$5.30$5.15--
$45.00Jan 21$3.40$6.40$4.90$4.53 06/18$3.50–$5.30$4.53--
$44.00Jul 17$0.95$1.70$1.33$1.30 06/26$0.33–$1.45$1.301.6K
$44.00Aug 21$1.20$3.30$2.25$1.90 06/26$0.83–$2.25$1.90--
$44.00Nov 20$1.85$3.00$2.42$1.98 06/08$1.55–$3.00$1.98--
$46.00Jul 17$0.10$0.30$0.20$0.31 06/26$0.10–$1.15$0.20--
$46.00Aug 21$0.45$1.25$0.85$0.99 06/26$0.38–$0.95$0.85187
$46.00Nov 20$1.10$1.90$1.50$1.18 05/19$0.95–$2.08$1.18--
$46.00Feb 19$1.10$3.80$2.45$2.20 06/25$2.08–$2.75$2.20--
$43.00Jul 17$1.60$2.00$1.80$2.00 06/26$0.63–$2.23$1.80--
$43.00Aug 21$2.20$2.85$2.53$2.55 06/26$0.75–$2.80$2.53--
$43.00Jan 15$2.35$4.00$3.18$3.00 06/17$2.35–$3.90$3.00--
$47.00Jul 17$0.00$0.70$0.35$0.19 06/24$0.05–$1.10$0.19--
$47.00Aug 21$0.10$2.55$1.33$0.62 06/26$0.25–$1.33$0.62--
$47.00Dec 18$0.25$1.95$1.10$1.45 04/30$0.88–$2.22$1.10--
$47.00Jan 15$0.35$1.80$1.08$1.50 06/23$1.08–$2.28$1.08--
$42.00Jul 17$1.90$2.80$2.35$2.60 06/25$1.08–$3.15$2.35--
$42.00Aug 21$2.70$3.70$3.20$3.15 06/25$1.70–$3.50$3.15--
$42.00Nov 20$3.10$4.70$3.90$3.20 06/23$2.58–$4.65$3.20--
$42.00Dec 18$2.75$4.90$3.83$2.39 06/02$2.60–$4.75$2.75--
$42.00Jan 15$3.00$5.40$4.20$4.60 06/26$3.05–$4.90$4.20--
$42.00Dec 17$4.10$7.70$5.90$4.98 05/11$5.10–$7.10$4.98--
$42.00Jan 21$6.40$7.40$6.90--$6.90–$6.90—$6.4019
$48.00Aug 21$0.00$2.45$1.23$0.28 06/25$0.18–$1.25$0.28--
$48.00Nov 20$0.05$1.20$0.63$0.88 05/26$0.50–$1.23$0.63--
$41.00Jul 17$2.95$3.80$3.38$4.20 06/26$1.58–$4.05$3.38--
$41.00Aug 21$2.50$5.10$3.80$3.70 06/25$2.22–$4.30$3.70--
$41.00Nov 20$3.90$5.30$4.60$2.97 05/11$3.05–$5.25$3.90--
$49.00Aug 21$0.00$2.35$1.18$0.20 06/23$0.15–$1.20$0.20--
$49.00Nov 20$0.05$1.15$0.60$0.40 05/18$0.35–$1.05$0.40--
$40.00Aug 21$3.80$5.30$4.55$4.64 06/25$2.88–$5.35$4.55--
$40.00Nov 20$4.10$6.40$5.25$4.31 06/12$3.95–$5.95$4.31--
$40.00Dec 18$5.30$5.90$5.60$4.83 06/22$3.95–$5.90$5.30--
$40.00Jan 15$4.50$7.10$5.80$3.74 06/01$4.40–$6.25$4.50--
$40.00Jan 21$6.50$9.20$7.85$5.40 06/02$6.00–$8.00$6.50--
$50.00Jul 17$0.00$0.25$0.13$0.10 06/08$0.03–$1.08$0.10--
$50.00Aug 21$0.00$2.25$1.13$0.05 06/26$0.15–$1.15$0.05--
$50.00Nov 20$0.30$0.70$0.50$0.65 06/25$0.38–$0.70$0.50--
$50.00Dec 18$0.15$0.95$0.55$0.48 05/11$0.43–$1.43$0.48--
$50.00Jan 15$0.85$1.00$0.93$0.85 06/25$0.70–$1.25$0.85--
$38.00Aug 21$5.70$8.20$6.95$3.90 06/02$4.40–$7.15$5.70--
$38.00Nov 20$5.80$8.30$7.05$4.50 06/02$5.20–$7.65$5.80--
$37.00Dec 17$7.90$11.30$9.60$8.11 05/18$7.85–$10.40$8.11--
$35.00Aug 21$8.20$11.50$9.85$7.53 06/01$7.15–$10.05$8.20--
$35.00Nov 20$8.90$11.90$10.40$7.85 06/01$7.55–$10.40$8.90--
$35.00Dec 18$8.10$11.90$10.00$7.91 05/18$7.65–$10.55$8.10--
$35.00Jan 21$9.40$14.00$11.70$10.50 06/24$9.00–$12.80$10.50--
$55.00Nov 20$0.00$0.80$0.40$0.10 05/19$0.10–$1.18$0.10--
$55.00Dec 18$0.00$0.80$0.40$0.53 04/29$0.18–$1.25$0.40--
$55.00Dec 17$0.00$3.30$1.65$1.15 05/06$1.30–$2.50$1.15--
$34.00Jul 17$8.50$12.50$10.50$8.46 05/14$8.15–$11.25$8.50--
$34.00Aug 21$8.60$12.30$10.45$8.45 06/01$8.20–$11.25$8.60--
$33.00Jan 21$11.70$14.70$13.20$11.15 05/07$11.00–$13.80$11.70--
$32.00Aug 21$10.60$14.80$12.70$10.43 05/12$10.40–$13.10$10.60--
$30.00Aug 21$12.60$16.80$14.70$12.35 05/19$12.15–$15.10$12.60--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.55$1.65$1.10$0.80 06/26$0.83–$3.25$0.80--
$45.00Aug 21$0.55$3.40$1.98$1.65 06/26$1.48–$3.75$1.65--
$45.00Nov 20$2.10$2.60$2.35$3.50 06/17$2.25–$4.45$2.35--
$44.00Jul 17$0.05$0.60$0.33$0.60 06/26$0.33–$3.30$0.3371
$44.00Aug 21$1.00$1.50$1.25$1.35 06/25$0.88–$3.00$1.25--
$44.00Nov 20$0.95$2.10$1.53$3.09 05/29$1.53–$3.75$1.53--
$44.00Dec 18$0.80$2.05$1.42$2.52 06/23$1.42–$3.75$1.42--
$44.00Jan 15$0.95$2.20$1.58$2.60 06/23$1.58–$3.85$1.58--
$46.00Aug 21$1.05$3.90$2.48$2.10 06/26$2.00–$4.50$2.10--
$46.00Nov 20$1.70$4.20$2.95$3.30 06/25$2.80–$5.25$2.95--
$43.00Jul 17$0.00$0.25$0.13$0.25 06/26$0.13–$2.13$0.13--
$43.00Aug 21$0.35$1.90$1.13$0.75 06/26$0.70–$2.22$0.75213
$47.00Nov 20$2.35$4.80$3.58$3.40 06/26$3.30–$6.00$3.40--
$42.00Jul 17$0.00$0.20$0.10$0.15 06/26$0.08–$1.45$0.1011
$42.00Aug 21$0.30$1.50$0.90$1.55 05/21$0.48–$1.75$0.90--
$42.00Dec 18$0.20$1.50$0.85$1.85 06/22$0.85–$2.70$0.85--
$42.00Jan 15$1.20$1.50$1.35$1.90 06/22$1.35–$2.63$1.35--
$41.00Jul 17$0.00$0.50$0.25$0.20 06/23$0.13–$0.75$0.20--
$41.00Aug 21$0.00$2.60$1.30$0.62 06/23$0.38–$1.30$0.62--
$40.00Jul 17$0.00$0.15$0.08$0.16 06/23$0.08–$0.90$0.08--
$40.00Aug 21$0.00$1.35$0.68$1.00 06/02$0.30–$0.90$0.68--
$40.00Nov 20$0.15$0.75$0.45$1.14 05/04$0.45–$1.65$0.45--
$40.00Dec 18$0.10$0.90$0.50$1.66 06/02$0.50–$1.93$0.50--
$40.00Jan 15$0.05$1.05$0.55$1.15 06/25$0.55–$2.50$0.55--
$50.00Jan 21$5.60$9.00$7.30$7.90 05/26$6.60–$9.30$7.30--
$39.00Aug 21$0.00$2.35$1.18$0.75 06/02$0.30–$1.18$0.75--
$39.00Nov 20$0.15$0.60$0.38$1.15 05/18$0.38–$1.45$0.38--
$38.00Jul 17$0.00$0.95$0.48$0.07 06/23$0.08–$1.13$0.07--
$38.00Aug 21$0.00$2.30$1.15$0.60 06/02$0.25–$1.18$0.60--
$38.00Nov 20$0.05$0.45$0.25$0.56 06/25$0.25–$1.38$0.25--
$38.00Jan 15$0.35$0.75$0.55$1.15 06/05$0.43–$1.33$0.55--
$37.00Jul 17$0.00$2.15$1.08$0.07 06/09$0.13–$1.08$0.07--
$37.00Aug 21$0.00$0.20$0.10$0.26 06/12$0.10–$0.40$0.10--
$37.00Nov 20$0.00$0.35$0.18$0.82 06/01$0.18–$1.13$0.18--
$37.00Jan 15$0.40$0.60$0.50$0.60 06/24$0.50–$1.02$0.50--
$36.00Aug 21$0.00$0.35$0.18$0.35 05/07$0.15–$1.18$0.18--
$36.00Nov 20$0.00$0.30$0.15$0.60 06/02$0.15–$1.48$0.15--
$35.00Aug 21$0.00$2.20$1.10$0.33 04/29$0.38–$1.15$0.33--
$35.00Nov 20$0.05$0.45$0.25$0.50 06/09$0.18–$1.35$0.25--
$35.00Jan 15$0.05$0.45$0.25$0.60 06/05$0.25–$1.43$0.25--
$35.00Dec 17$0.00$3.20$1.60$1.25 05/06$0.78–$2.53$1.25--
$55.00Jul 17$8.80$12.60$10.70$11.89 06/17$10.05–$12.40$10.70--
$34.00Jul 17$0.00$0.10$0.05$0.04 06/26$0.05–$0.13$0.04--
$33.00Dec 17$0.00$3.10$1.55$0.97 06/26$0.83–$2.50$0.97--
$30.00Jan 15$0.05$0.25$0.15$0.30 05/18$0.15–$0.30$0.15--
$25.00Jan 21$0.00$1.50$0.75$1.15 06/08$0.45–$0.75$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 43
Put/Call Ratio 0.45
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 389
Total Puts 14
Put/Call Ratio 0.04
Net Difference 375

Prior 7-Day Put/Call Summary

Total Calls 2,279
Total Puts 356
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All