Tour v292
CNP
CENTERPOINT ENERGY I
$44.00 -1.37%
$43.74 (-0.59%)🌙
as of 07/06 06:18 PM
(7/2 18:18) ◀
|
Monday, July 6, 2026 (6:18pm)
January 2026
|
▶ (7/7 18:19)
◀ 7/6 18:18 ▶

Option Volume

Detail
ℹ
Current (07/06) 124
Calls: 78 (63%)
Puts: 46 (37%)
Prior (07/02) 138
Calls: 95 (69%)
Puts: 43 (31%)
Current vs Prior -10.14%
Calls: -17.89% (Calls)
Puts: +6.98% (Puts)
Prior 7-Day Total 1,754
Calls: 1,422 (81%)
Puts: 332 (19%)
Prior 7-Day Average 250
Calls: 203 (81%)
Puts: 47 (19%)
Current vs Prior 7-Day Avg -50.51%
Calls: -61.60%
Puts: -3.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $17.1K
Calls: $9.1K (53%)
Puts: $8.0K (47%)
Prior (07/02) $15.0K
Calls: $12.1K (81%)
Puts: $2.9K (19%)
Current vs Prior +13.66%
Calls: -25.13%
Puts: +174.54%
Prior 7-Day Total $233.7K
Calls: $196.5K (84%)
Puts: $37.2K (16%)
Prior 7-Day Average $33.4K
Calls: $28.1K (84%)
Puts: $5.3K (16%)
Current vs Prior 7-Day Avg -48.80%
Calls: -67.67%
Puts: +50.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.59
Prior (07/02) 0.45
Current vs Prior +30.29%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +126.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 2,277
Calls: 1,979 (87%)
Puts: 298 (13%)
Prior (07/02) 2,832
Calls: 2,537 (90%)
Puts: 295 (10%)
Current vs Prior -19.60%
Prior 7-Day Total 38,405
Calls: 36,173 (94%)
Puts: 2,232 (6%)
Prior 7-Day Average 5,486
Calls: 5,167 (94%)
Puts: 318 (6%)
Current vs Prior 7-Day Avg -58.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.68% | 5.82%2.68% | 5.82%
Prior 5.45% | 9.48%5.45% | 9.48%
Current vs Prior -50.77% | -38.64%-50.79% | -38.63%
Prior 7-Day Avg 5.06% | 7.77%5.06% | 7.77%
Current vs 7-Day Avg -47.01% | -25.15%-47.00% | -25.15%
Prior 7-Day Eod 5.45% | 9.48%-- | --
Current vs 7-Day Eod -50.77% | -38.64%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 14.97%
Calls: 17.05% | 11.81%
Puts: 10.87% | 18.13%
Prior 13.96% | 14.97%
Calls: 17.05% | 11.81%
Puts: 10.87% | 18.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.61% | 20.69%
Calls: 38.71% | 22.10%
Puts: 16.52% | 19.29%
Current vs 7-Day Avg -49.44% | -27.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. P/C ratio rising 30% - increased hedging/bearish positioning. Call-heavy open interest (1,979 calls vs 298 puts) suggests bullish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 171.201.50$1.3522.2%20.83517
$44.00Jul 170.501.05$0.7870.5%10.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 171.201.50$1.3522.2%20.83517
$44.00Jul 170.501.05$0.7870.5%10.61--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.75, avg 0.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$44.00Jul 17$0.57$0.43$0.570.75$43.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.33, avg 1.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Jul 17$0.57$0.57$0.431.33$43.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.21, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$43.00$44.001:2Jul 17-$0.21$0.79
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 386 vol/day, 112 traded recently)

CNP averages only 386 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $43.00 07-17 call last traded $1.52 on 06/30 (now $1.20/$1.50) — try a limit near $1.35. Also watch the $45.00 08-21 call last traded $1.00 on 07/02 (now $0.75/$1.00) — try a limit near $0.88; the $43.00 08-21 call last traded $2.24 on 07/02 (now $1.65/$2.55) — try a limit near $2.10. Most tradeable put: the $43.00 08-21 put last traded $0.90 on 07/02 (now $0.75/$0.90) — try a limit near $0.83.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.00Jul 17$0.50$1.05$0.78$0.66 07/02$0.33–$1.45$0.66--
$44.00Aug 21$1.25$1.50$1.38$1.75 06/30$0.85–$2.25$1.38--
$44.00Nov 20$1.90$2.75$2.33$2.90 06/30$1.60–$3.00$2.33--
$44.00Dec 18$0.80$3.40$2.10$3.00 06/30$1.95–$3.35$2.10--
$45.00Jul 17$0.05$0.75$0.40$0.45 07/02$0.18–$1.27$0.40--
$45.00Aug 21$0.75$1.00$0.88$1.00 07/02$0.63–$1.35$0.88726
$45.00Nov 20$0.95$2.05$1.50$2.51 06/29$1.30–$2.53$1.50--
$45.00Dec 18$1.90$2.30$2.10$2.33 07/02$1.45–$2.75$2.10--
$45.00Jan 15$1.75$2.70$2.23$2.50 06/26$1.88–$3.15$2.23--
$45.00Dec 17$4.30$5.10$4.70$5.25 06/29$3.90–$5.30$4.70--
$45.00Jan 21$2.20$7.00$4.60$4.53 06/18$3.50–$5.30$4.53--
$43.00Jul 17$1.20$1.50$1.35$1.52 06/30$0.63–$2.23$1.35517
$43.00Aug 21$1.65$2.55$2.10$2.24 07/02$1.17–$2.80$2.10216
$43.00Jan 15$3.00$3.80$3.40$3.00 06/17$2.53–$3.90$3.00--
$46.00Jul 17$0.00$0.40$0.20$0.30 07/02$0.10–$1.15$0.20--
$46.00Aug 21$0.40$0.95$0.68$0.56 07/02$0.45–$0.95$0.56207
$46.00Nov 20$1.20$1.65$1.42$1.18 05/19$1.00–$2.08$1.20--
$46.00Feb 19$1.05$4.00$2.53$2.20 06/25$2.08–$2.75$2.20--
$42.00Jul 17$1.70$2.80$2.25$2.40 06/30$1.08–$3.15$2.25--
$42.00Aug 21$1.70$3.50$2.60$2.60 07/01$1.70–$3.50$2.60--
$42.00Nov 20$2.55$4.90$3.73$3.20 06/23$2.58–$4.65$3.20--
$42.00Dec 18$2.65$5.00$3.83$2.39 06/02$2.60–$4.75$2.65--
$42.00Jan 15$2.90$5.30$4.10$4.60 06/26$3.05–$4.90$4.10--
$42.00Dec 17$4.70$7.80$6.25$4.98 05/11$5.10–$7.10$4.98--
$42.00Jan 21$5.00$8.50$6.75$6.20 07/02$5.00–$7.00$6.20--
$47.00Jul 17$0.00$0.15$0.08$0.24 06/29$0.05–$1.10$0.08--
$47.00Aug 21$0.10$0.55$0.33$0.59 06/30$0.25–$1.33$0.33--
$47.00Jan 15$1.05$2.10$1.58$1.50 06/23$1.08–$2.28$1.50--
$41.00Jul 17$2.50$4.40$3.45$4.20 06/26$1.78–$4.05$3.45--
$41.00Aug 21$2.35$4.20$3.28$4.31 06/29$2.50–$4.30$3.28--
$41.00Nov 20$3.10$5.60$4.35$2.97 05/11$3.18–$5.25$3.10--
$48.00Aug 21$0.10$0.40$0.25$0.32 06/30$0.18–$1.25$0.25--
$48.00Nov 20$0.00$1.50$0.75$1.25 06/29$0.50–$1.23$0.75--
$40.00Aug 21$3.20$6.00$4.60$4.64 06/25$2.98–$5.35$4.60--
$40.00Nov 20$4.10$6.40$5.25$4.31 06/12$3.95–$5.95$4.31--
$40.00Dec 18$4.60$6.40$5.50$5.53 07/02$4.15–$5.90$5.50--
$40.00Jan 15$4.40$6.70$5.55$3.74 06/01$4.40–$6.25$4.40--
$40.00Jan 21$5.00$10.00$7.50$5.40 06/02$6.00–$8.00$5.40--
$49.00Aug 21$0.05$0.40$0.23$0.20 06/23$0.15–$1.20$0.2059
$49.00Nov 20$0.00$1.25$0.63$0.40 05/18$0.35–$1.05$0.40--
$50.00Jul 17$0.00$0.25$0.13$0.10 06/08$0.03–$1.08$0.10--
$50.00Aug 21$0.00$0.75$0.38$0.05 06/26$0.15–$1.15$0.05254
$50.00Nov 20$0.00$1.10$0.55$0.60 06/30$0.38–$0.70$0.55--
$50.00Dec 18$0.00$1.30$0.65$0.48 05/11$0.43–$1.43$0.48--
$50.00Jan 15$0.65$1.00$0.83$0.70 07/02$0.70–$1.25$0.70--
$38.00Aug 21$5.10$7.70$6.40$3.90 06/02$4.55–$7.15$5.10--
$38.00Nov 20$6.10$7.80$6.95$4.50 06/02$5.50–$7.65$6.10--
$37.00Dec 17$7.60$11.20$9.40$8.11 05/18$7.85–$10.40$8.11--
$36.00Dec 18$7.40$10.30$8.85$9.33 06/30$7.30–$9.65$8.85--
$35.00Aug 21$8.00$10.60$9.30$7.53 06/01$7.65–$10.05$8.00--
$35.00Nov 20$8.40$10.90$9.65$7.85 06/01$8.05–$10.40$8.40--
$35.00Dec 18$8.30$10.60$9.45$7.91 05/18$8.15–$10.55$8.30--
$35.00Jan 21$8.50$13.50$11.00$12.00 06/29$9.00–$12.80$11.00--
$34.00Jul 17$9.00$11.40$10.20$8.46 05/14$8.15–$11.25$9.00--
$34.00Aug 21$9.00$11.60$10.30$8.45 06/01$8.20–$11.25$9.00--
$55.00Nov 20$0.00$0.60$0.30$0.10 05/19$0.10–$1.18$0.10--
$55.00Dec 17$0.00$3.50$1.75$1.15 05/06$1.30–$2.50$1.15--
$33.00Dec 18$10.20$12.90$11.55$12.06 06/30$9.70–$12.40$11.55--
$33.00Jan 21$11.10$14.70$12.90$11.15 05/07$11.00–$13.80$11.15--
$32.00Aug 21$10.10$13.60$11.85$10.43 05/12$10.50–$13.10$10.43--
$30.00Aug 21$12.10$16.10$14.10$12.35 05/19$12.20–$15.10$12.35--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.00Jul 17$0.05$0.75$0.40$0.60 07/02$0.33–$2.30$0.40--
$44.00Aug 21$1.00$1.35$1.18$1.10 06/29$0.88–$2.90$1.1041
$44.00Nov 20$1.55$2.35$1.95$3.09 05/29$1.53–$3.58$1.95--
$44.00Dec 18$1.30$2.85$2.08$2.37 07/01$1.42–$3.58$2.08--
$44.00Jan 15$1.00$2.80$1.90$2.45 07/01$1.58–$3.75$1.90--
$45.00Jul 17$0.75$2.70$1.73$0.80 06/26$0.83–$3.13$0.80--
$45.00Aug 21$0.55$2.15$1.35$1.65 06/26$1.35–$3.60$1.35--
$45.00Nov 20$2.35$2.85$2.60$2.45 06/29$2.25–$3.97$2.4527
$45.00Dec 18$1.50$4.40$2.95$2.81 07/01$2.53–$4.35$2.81--
$45.00Feb 19$1.70$4.40$3.05$3.40 07/01$2.70–$3.93$3.05--
$43.00Jul 17$0.00$0.30$0.15$0.34 07/02$0.13–$1.55$0.15--
$43.00Aug 21$0.75$0.90$0.83$0.90 07/02$0.70–$2.03$0.83223
$46.00Jul 17$0.70$3.60$2.15$0.55 06/30$1.40–$3.95$0.70--
$46.00Aug 21$1.30$2.90$2.10$2.51 07/02$2.00–$4.05$2.10--
$46.00Nov 20$1.75$4.00$2.88$3.30 06/25$2.80–$4.85$2.88--
$46.00Dec 18$1.95$4.10$3.03$3.42 07/01$2.88–$4.90$3.03--
$46.00Jan 15$2.10$4.70$3.40$3.44 07/01$3.10–$5.05$3.40--
$42.00Jul 17$0.00$1.20$0.60$0.10 07/02$0.08–$1.45$0.10--
$42.00Aug 21$0.00$0.85$0.43$0.55 06/30$0.43–$1.65$0.43--
$42.00Dec 18$0.05$2.20$1.13$1.85 06/22$0.85–$2.50$1.13--
$42.00Jan 15$1.40$1.80$1.60$1.90 06/22$1.35–$2.63$1.607
$47.00Nov 20$2.40$4.90$3.65$3.40 06/26$3.30–$5.60$3.40--
$41.00Jul 17$0.00$0.75$0.38$0.13 06/29$0.13–$0.75$0.13--
$41.00Aug 21$0.20$1.50$0.85$0.62 06/23$0.38–$1.30$0.62--
$40.00Jul 17$0.00$0.15$0.08$0.16 06/23$0.08–$0.90$0.08--
$40.00Aug 21$0.00$0.65$0.33$1.00 06/02$0.30–$0.90$0.33--
$40.00Dec 18$0.20$1.55$0.88$1.08 06/29$0.50–$1.93$0.88--
$40.00Jan 15$0.00$1.45$0.73$1.15 06/25$0.55–$2.50$0.73--
$39.00Aug 21$0.00$0.60$0.30$0.20 06/30$0.30–$1.18$0.20--
$39.00Nov 20$0.00$1.05$0.53$1.15 05/18$0.38–$1.45$0.53--
$50.00Jan 21$5.00$9.50$7.25$7.90 05/26$6.60–$9.00$7.25--
$38.00Jul 17$0.00$0.75$0.38$0.07 06/23$0.08–$1.13$0.07--
$38.00Aug 21$0.00$0.40$0.20$0.60 06/02$0.20–$1.18$0.20--
$38.00Nov 20$0.00$0.80$0.40$0.56 06/25$0.25–$1.38$0.40--
$38.00Jan 15$0.00$1.10$0.55$1.15 06/05$0.43–$1.30$0.55--
$37.00Jul 17$0.00$0.75$0.38$0.07 06/09$0.13–$1.08$0.07--
$37.00Aug 21$0.00$0.40$0.20$0.26 06/12$0.10–$0.35$0.20--
$37.00Nov 20$0.00$0.75$0.38$0.82 06/01$0.18–$1.13$0.38--
$37.00Jan 15$0.40$0.70$0.55$0.55 07/02$0.50–$1.02$0.55--
$36.00Aug 21$0.00$0.35$0.18$0.35 05/07$0.15–$1.18$0.18--
$36.00Nov 20$0.00$0.70$0.35$0.60 06/02$0.15–$1.48$0.35--
$35.00Nov 20$0.00$0.70$0.35$0.50 06/09$0.18–$1.35$0.35--
$35.00Jan 15$0.00$0.95$0.48$0.60 06/05$0.25–$1.43$0.48--
$35.00Dec 17$0.00$3.40$1.70$1.25 05/06$0.78–$2.53$1.25--
$34.00Jul 17$0.00$0.25$0.13$0.04 06/26$0.05–$0.13$0.04--
$55.00Jul 17$9.30$11.60$10.45$11.89 06/17$10.05–$12.40$10.45--
$33.00Dec 17$0.00$3.30$1.65$0.97 06/26$0.83–$2.50$0.97--
$30.00Aug 21$0.00$0.75$0.38$0.08 06/29$0.05–$0.38$0.08--
$30.00Jan 15$0.05$0.25$0.15$0.30 05/18$0.15–$0.30$0.15--
$28.00Jan 21$0.00$2.75$1.38$1.63 06/30$0.57–$1.38$1.38--
$25.00Jan 21$0.00$1.50$0.75$1.15 06/08$0.45–$0.75$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts 46
Put/Call Ratio 0.59
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 43
Put/Call Ratio 0.45
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 1,422
Total Puts 332
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All