Tour v309
CNP
CENTERPOINT ENERGY I
$43.54 +0.51%
$44.00 (+1.06%)🌙
as of 07/10 06:19 PM
(7/9 18:18) ◀
|
Friday, July 10, 2026 (6:19pm)
January 2026
|
▶ (7/13 18:18)
◀ 7/10 18:19 ▶

Option Volume

Detail
ℹ
Current (07/10) 56
Calls: 41 (73%)
Puts: 15 (27%)
Prior (07/09) 99
Calls: 48 (48%)
Puts: 51 (52%)
Current vs Prior -43.43%
Calls: -14.58% (Calls)
Puts: -70.59% (Puts)
Prior 7-Day Total 1,027
Calls: 810 (79%)
Puts: 217 (21%)
Prior 7-Day Average 146
Calls: 115 (79%)
Puts: 31 (21%)
Current vs Prior 7-Day Avg -61.83%
Calls: -64.57%
Puts: -51.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $5.8K
Calls: $3.2K (55%)
Puts: $2.6K (45%)
Prior (07/09) $10.9K
Calls: $4.3K (40%)
Puts: $6.6K (60%)
Current vs Prior -46.90%
Calls: -26.75%
Puts: -60.15%
Prior 7-Day Total $120.7K
Calls: $93.3K (77%)
Puts: $27.4K (23%)
Prior 7-Day Average $17.2K
Calls: $13.3K (77%)
Puts: $3.9K (23%)
Current vs Prior 7-Day Avg -66.31%
Calls: -76.15%
Puts: -32.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.37
Prior (07/09) 1.06
Current vs Prior -65.57%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -39.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 6,862
Calls: 6,346 (92%)
Puts: 516 (8%)
Prior (07/09) 1,752
Calls: 1,460 (83%)
Puts: 292 (17%)
Current vs Prior +291.67%
Prior 7-Day Total 21,613
Calls: 19,451 (90%)
Puts: 2,162 (10%)
Prior 7-Day Average 3,087
Calls: 2,778 (90%)
Puts: 308 (10%)
Current vs Prior 7-Day Avg +122.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.09% | 5.88%4.09% | 5.88%
Prior 3.58% | 5.70%3.58% | 5.70%
Current vs Prior +14.26% | +3.12%+14.26% | +3.12%
Prior 7-Day Avg 4.09% | 7.29%4.09% | 7.29%
Current vs 7-Day Avg -0.11% | -19.39%-0.12% | -19.38%
Prior 7-Day Eod 3.58% | 5.70%-- | --
Current vs 7-Day Eod +14.26% | +3.12%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 14.97%
Calls: 17.05% | 11.81%
Puts: 10.87% | 18.13%
Prior 13.96% | 14.97%
Calls: 17.05% | 11.81%
Puts: 10.87% | 18.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.96% | 14.97%
Calls: 17.05% | 11.81%
Puts: 10.87% | 18.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (41 calls vs 15 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (6,346 calls vs 516 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 212.152.95$2.5531.4%30.724.0K
$43.00Jul 170.751.55$1.1569.6%10.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 40, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.600.80$0.7028.6%270.36719
$44.00Jul 170.000.75$0.38197.4%50.391.6K
$42.00Aug 212.152.95$2.5531.4%30.724.0K
$43.00Jul 170.751.55$1.1569.6%10.71--
$50.00Jul 170.000.40$0.20200.0%10.10--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.000.40$0.20200.0%10.29506

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 32.33, avg 8.97)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$50.00Jul 17$0.18$5.82$0.1832.33$44.18
$45.00$46.00Aug 21$0.30$0.70$0.302.33$45.30
$42.00$44.00Aug 21$1.22$0.78$1.220.64$43.22
$44.00$45.00Aug 21$0.63$0.37$0.630.59$44.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.35, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Jul 17$0.77$0.77$0.233.35$43.77
$44.00$45.00Aug 21$0.63$0.63$0.371.70$44.63
$42.00$44.00Aug 21$1.22$1.22$0.781.56$43.22
$45.00$46.00Aug 21$0.30$0.30$0.700.43$45.30
$44.00$50.00Jul 17$0.18$0.18$5.820.03$44.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.95, cheapest $0.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 17Aug 21$0.9523.0%24.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.10% of stock, avg 3.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 17$1.15$0.20$1.35$41.65$44.353.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.92% of stock, avg 1.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$43.00Jul 17$0.20$0.20$0.40$42.60$50.40
$44.00$43.00Jul 17$0.38$0.20$0.58$42.42$44.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.03, cheapest $0.33)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.33$0.672.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.02, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$50.001:2Jul 17-$0.02$5.98
$42.00$44.001:2Aug 21-$0.11$1.89
$44.00$45.001:2Aug 21-$0.07$0.93
$45.00$46.001:2Aug 21-$0.10$0.90
$43.00$44.001:2Jul 17$0.39$0.61
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.30%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 21$1.000.491.1%2.30%3.35%1--
$45.00Aug 21$0.600.363.4%1.38%4.73%27719
$46.00Aug 21$0.350.245.7%0.80%6.45%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 386 vol/day, 112 traded recently)

CNP averages only 386 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $1.00 on 07/02 (now $0.60/$0.80) — try a limit near $0.70. Also watch the $42.00 08-21 call last traded $2.60 on 07/01 (now $2.15/$2.95) — try a limit near $2.55; the $44.00 07-17 call last traded $0.66 on 07/02 (now $0.00/$0.75) — try a limit near $0.38. Most tradeable put: the $43.00 07-17 put last traded $0.34 on 07/02 (now $0.00/$0.40) — try a limit near $0.20.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.00Jul 17$0.00$0.75$0.38$0.66 07/02$0.35–$1.45$0.381.6K
$44.00Aug 21$1.00$1.65$1.33$1.75 06/30$0.90–$2.25$1.33--
$44.00Nov 20$0.90$3.60$2.25$2.90 06/30$1.80–$3.03$2.25--
$44.00Dec 18$2.00$3.90$2.95$3.00 06/30$2.08–$3.35$2.95--
$43.00Jul 17$0.75$1.55$1.15$1.52 06/30$0.80–$2.23$1.15--
$43.00Aug 21$0.40$1.95$1.18$2.24 07/02$1.18–$2.80$1.18--
$43.00Jan 15$1.85$3.90$2.88$3.00 06/17$2.53–$3.95$2.88--
$45.00Jul 17$0.00$0.75$0.38$0.45 07/02$0.18–$1.27$0.38--
$45.00Aug 21$0.60$0.80$0.70$1.00 07/02$0.65–$1.35$0.70719
$45.00Nov 20$0.45$3.10$1.78$2.51 06/29$1.43–$2.53$1.78--
$45.00Dec 18$0.95$2.90$1.92$2.33 07/02$1.45–$2.75$1.92--
$45.00Jan 15$0.85$3.80$2.32$2.50 06/26$2.00–$3.15$2.32--
$45.00Dec 17$4.00$5.10$4.55$5.25 06/29$3.95–$5.30$4.55--
$45.00Jan 21$2.00$7.00$4.50$4.53 06/18$3.70–$5.30$4.50--
$42.00Jul 17$0.00$3.10$1.55$2.40 06/30$1.30–$3.15$1.55--
$42.00Aug 21$2.15$2.95$2.55$2.60 07/01$1.95–$3.50$2.554.0K
$42.00Nov 20$1.85$4.10$2.97$3.20 06/23$2.80–$4.65$2.97--
$42.00Dec 18$2.10$4.60$3.35$2.39 06/02$3.15–$4.75$2.39--
$42.00Jan 15$2.80$4.40$3.60$4.60 06/26$3.08–$4.90$3.60--
$42.00Dec 17$3.50$7.60$5.55$4.98 05/11$5.10–$7.10$4.98--
$42.00Jan 21$3.50$8.40$5.95$6.20 07/02$5.25–$7.00$5.95--
$46.00Jul 17$0.00$0.75$0.38$0.30 07/02$0.10–$1.15$0.30--
$46.00Aug 21$0.35$0.45$0.40$0.56 07/02$0.30–$0.95$0.40--
$46.00Nov 20$0.05$3.40$1.73$1.18 05/19$1.00–$2.08$1.18--
$46.00Feb 19$0.65$3.90$2.28$2.20 06/25$2.08–$3.08$2.20--
$41.00Jul 17$1.25$4.80$3.03$4.20 06/26$2.05–$4.05$3.03--
$41.00Aug 21$2.45$3.20$2.83$4.31 06/29$2.50–$4.30$2.83--
$41.00Nov 20$2.50$4.80$3.65$2.97 05/11$3.43–$5.25$2.97--
$47.00Jul 17$0.00$0.15$0.08$0.24 06/29$0.05–$1.10$0.08--
$47.00Aug 21$0.00$0.40$0.20$0.59 06/30$0.20–$1.33$0.20--
$47.00Jan 15$0.10$3.30$1.70$1.50 06/23$1.08–$2.28$1.50--
$40.00Aug 21$2.45$4.70$3.58$4.64 06/25$3.55–$5.35$3.58--
$40.00Nov 20$3.40$5.60$4.50$4.31 06/12$4.13–$5.95$4.31--
$40.00Dec 18$3.50$6.30$4.90$5.53 07/02$4.30–$5.90$4.90--
$40.00Jan 15$4.00$6.60$5.30$3.74 06/01$4.65–$6.25$4.00--
$40.00Jan 21$4.50$9.50$7.00$5.40 06/02$6.50–$8.00$5.40--
$48.00Aug 21$0.00$0.30$0.15$0.32 06/30$0.15–$1.25$0.15--
$48.00Nov 20$0.10$1.65$0.88$1.25 06/29$0.50–$1.55$0.88--
$49.00Aug 21$0.00$0.20$0.10$0.20 06/23$0.10–$1.20$0.10--
$49.00Nov 20$0.00$1.70$0.85$0.40 05/18$0.35–$1.40$0.40--
$38.00Aug 21$5.10$6.50$5.80$3.90 06/02$5.50–$7.15$5.10--
$38.00Nov 20$5.20$7.40$6.30$4.50 06/02$5.90–$7.65$5.20--
$50.00Jul 17$0.00$0.40$0.20$0.10 06/08$0.03–$1.08$0.10--
$50.00Aug 21$0.00$2.20$1.10$0.05 06/26$0.15–$1.15$0.05--
$50.00Nov 20$0.00$1.20$0.60$0.60 06/30$0.38–$0.70$0.60--
$50.00Dec 18$0.00$2.15$1.08$0.48 05/11$0.43–$1.43$0.48--
$50.00Jan 15$0.00$1.10$0.55$0.70 07/02$0.55–$1.25$0.55--
$37.00Dec 17$6.90$11.30$9.10$8.11 05/18$7.85–$10.40$8.11--
$36.00Dec 18$7.00$9.80$8.40$9.33 06/30$7.70–$9.65$8.40--
$35.00Aug 21$8.00$9.70$8.85$7.53 06/01$7.95–$10.05$8.00--
$35.00Nov 20$7.90$10.30$9.10$7.85 06/01$8.55–$10.40$7.90--
$35.00Dec 18$7.80$11.20$9.50$7.91 05/18$8.65–$10.55$7.91--
$35.00Jan 21$8.50$13.00$10.75$12.00 06/29$9.80–$12.80$10.75--
$34.00Jul 17$7.50$10.30$8.90$8.46 05/14$8.65–$11.25$8.46--
$34.00Aug 21$9.00$10.50$9.75$8.45 06/01$8.60–$11.25$9.00--
$33.00Dec 18$10.00$12.60$11.30$12.06 06/30$10.20–$12.40$11.30--
$33.00Jan 21$10.30$14.50$12.40$11.15 05/07$11.50–$13.80$11.15--
$55.00Nov 20$0.00$0.95$0.48$0.10 05/19$0.10–$1.18$0.10--
$55.00Dec 17$0.00$3.50$1.75$1.15 05/06$1.30–$2.50$1.15--
$32.00Aug 21$10.60$12.90$11.75$10.43 05/12$11.00–$13.10$10.60--
$30.00Aug 21$11.60$15.80$13.70$12.35 05/19$12.80–$15.10$12.35--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.00Jul 17$0.00$1.25$0.63$0.60 07/02$0.33–$2.08$0.60--
$44.00Aug 21$1.15$1.60$1.38$1.10 06/29$0.88–$2.68$1.15--
$44.00Nov 20$1.00$3.60$2.30$3.09 05/29$1.53–$3.30$2.30--
$44.00Dec 18$1.00$3.40$2.20$2.37 07/01$1.42–$3.28$2.20--
$44.00Jan 15$1.25$3.70$2.48$2.45 07/01$1.58–$3.55$2.45--
$43.00Jul 17$0.00$0.40$0.20$0.34 07/02$0.13–$1.20$0.20506
$43.00Aug 21$0.85$1.75$1.30$0.90 07/02$0.70–$1.68$0.90--
$45.00Jul 17$0.00$3.40$1.70$0.80 06/26$0.83–$2.75$0.80--
$45.00Aug 21$0.90$2.20$1.55$1.65 06/26$1.00–$3.10$1.55--
$45.00Nov 20$2.65$3.20$2.93$2.45 06/29$2.25–$3.55$2.65--
$45.00Dec 18$2.25$3.70$2.98$2.81 07/01$2.25–$3.93$2.81--
$45.00Feb 19$2.00$4.40$3.20$3.40 07/01$2.70–$3.93$3.20--
$42.00Jul 17$0.00$0.40$0.20$0.10 07/02$0.08–$0.85$0.10--
$42.00Aug 21$0.60$0.70$0.65$0.55 06/30$0.35–$1.18$0.60--
$42.00Dec 18$0.15$3.30$1.73$1.85 06/22$0.85–$2.13$1.73--
$42.00Jan 15$1.60$2.05$1.83$1.90 06/22$1.35–$2.35$1.83--
$42.00Nov 20$1.20$1.85$1.53--$1.53–$1.53—$1.207
$46.00Jul 17$0.30$3.20$1.75$0.55 06/30$1.40–$3.40$0.55--
$46.00Aug 21$2.40$2.95$2.68$2.51 07/02$1.63–$3.90$2.51--
$46.00Nov 20$2.10$4.00$3.05$3.30 06/25$2.48–$4.35$3.05--
$46.00Dec 18$2.30$5.00$3.65$3.42 07/01$2.88–$4.55$3.42--
$46.00Jan 15$2.35$4.70$3.53$3.44 07/01$3.10–$4.65$3.44--
$41.00Jul 17$0.00$2.20$1.10$0.13 06/29$0.13–$1.10$0.13--
$41.00Aug 21$0.05$0.50$0.28$0.62 06/23$0.20–$1.30$0.28--
$41.00Nov 20$0.75$1.45$1.10--$1.10–$1.10—$0.753
$47.00Nov 20$2.80$4.90$3.85$3.40 06/26$3.18–$5.15$3.40--
$40.00Jul 17$0.00$0.15$0.08$0.16 06/23$0.08–$0.30$0.08--
$40.00Aug 21$0.00$0.35$0.18$1.00 06/02$0.18–$0.90$0.18--
$40.00Dec 18$0.15$1.95$1.05$1.08 06/29$0.50–$1.93$1.05--
$40.00Jan 15$0.05$2.85$1.45$1.15 06/25$0.55–$2.17$1.15--
$39.00Aug 21$0.10$0.25$0.18$0.20 06/30$0.18–$1.18$0.18--
$39.00Nov 20$0.00$1.80$0.90$1.15 05/18$0.38–$1.45$0.90--
$38.00Jul 17$0.00$0.75$0.38$0.07 06/23$0.08–$1.13$0.07--
$38.00Aug 21$0.00$0.95$0.48$0.60 06/02$0.20–$1.18$0.48--
$38.00Nov 20$0.00$1.60$0.80$0.56 06/25$0.25–$1.38$0.56--
$38.00Jan 15$0.10$2.65$1.38$1.15 06/05$0.43–$1.53$1.15--
$50.00Jan 21$7.20$8.70$7.95$7.90 05/26$6.60–$8.30$7.90--
$37.00Jul 17$0.00$0.75$0.38$0.07 06/09$0.13–$1.08$0.07--
$37.00Aug 21$0.00$0.25$0.13$0.26 06/12$0.10–$0.33$0.13--
$37.00Nov 20$0.00$0.95$0.48$0.82 06/01$0.18–$1.23$0.48--
$37.00Jan 15$0.50$0.85$0.68$0.55 07/02$0.50–$0.90$0.55--
$36.00Aug 21$0.00$0.35$0.18$0.35 05/07$0.15–$0.22$0.18--
$36.00Nov 20$0.00$1.15$0.57$0.60 06/02$0.15–$1.48$0.57--
$35.00Nov 20$0.05$0.75$0.40$0.50 06/09$0.18–$1.35$0.40--
$35.00Jan 15$0.00$1.35$0.68$0.60 06/05$0.25–$1.43$0.60--
$35.00Dec 17$0.00$3.70$1.85$1.25 05/06$0.78–$1.85$1.25--
$34.00Jul 17$0.00$0.10$0.05$0.04 06/26$0.05–$0.13$0.04--
$33.00Dec 17$0.00$3.30$1.65$0.97 06/26$0.83–$2.50$0.97--
$55.00Jul 17$9.90$12.70$11.30$11.89 06/17$10.05–$12.40$11.30--
$30.00Aug 21$0.00$0.10$0.05$0.08 06/29$0.05–$0.38$0.05--
$30.00Jan 15$0.05$0.30$0.18$0.30 05/18$0.15–$0.28$0.18--
$28.00Jan 21$0.00$2.75$1.38$1.63 06/30$0.57–$1.38$1.38--
$25.00Jan 21$0.00$1.50$0.75$1.15 06/08$0.75–$0.75$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 15
Put/Call Ratio 0.37
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 51
Put/Call Ratio 1.06
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 810
Total Puts 217
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All