Tour v325
CNP
CENTERPOINT ENERGY I
$44.13 +1.36%
(7/10 18:19) ◀
|
Monday, July 13, 2026 (6:18pm)
January 2026
|
▶ (7/14 18:44)
◀ 7/13 18:18 ▶

Option Volume

Detail
ℹ
Current (07/13) 102
Calls: 11 (11%)
Puts: 91 (89%)
Prior (07/10) 56
Calls: 41 (73%)
Puts: 15 (27%)
Current vs Prior +82.14%
Calls: -73.17% (Calls)
Puts: +506.67% (Puts)
Prior 7-Day Total 959
Calls: 740 (77%)
Puts: 219 (23%)
Prior 7-Day Average 137
Calls: 105 (77%)
Puts: 31 (23%)
Current vs Prior 7-Day Avg -25.55%
Calls: -89.59%
Puts: +190.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $4.2K
Calls: $1.6K (39%)
Puts: $2.5K (61%)
Prior (07/10) $5.8K
Calls: $3.2K (55%)
Puts: $2.6K (45%)
Current vs Prior -28.29%
Calls: -49.07%
Puts: -3.19%
Prior 7-Day Total $103.7K
Calls: $75.1K (72%)
Puts: $28.6K (28%)
Prior 7-Day Average $14.8K
Calls: $10.7K (72%)
Puts: $4.1K (28%)
Current vs Prior 7-Day Avg -71.88%
Calls: -84.91%
Puts: -37.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 8.27
Prior (07/10) 0.37
Current vs Prior +2161.21%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +1194.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 270
Calls: 10 (4%)
Puts: 260 (96%)
Prior (07/10) 6,862
Calls: 6,346 (92%)
Puts: 516 (8%)
Current vs Prior -96.07%
Prior 7-Day Total 26,915
Calls: 24,556 (91%)
Puts: 2,359 (9%)
Prior 7-Day Average 3,845
Calls: 3,508 (91%)
Puts: 337 (9%)
Current vs Prior 7-Day Avg -92.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.65% | 5.89%4.65% | 5.89%
Prior 4.09% | 5.88%4.09% | 5.88%
Current vs Prior +13.63% | +0.20%+13.63% | +0.20%
Prior 7-Day Avg 4.03% | 7.05%4.03% | 7.05%
Current vs 7-Day Avg +15.14% | -16.47%+15.15% | -16.46%
Prior 7-Day Eod 4.09% | 5.88%4.09% | 5.88%
Current vs 7-Day Eod +13.63% | +0.20%+13.63% | +0.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 14.97%
Calls: 17.05% | 11.81%
Puts: 10.87% | 18.13%
Prior 13.96% | 14.97%
Calls: 17.05% | 11.81%
Puts: 10.87% | 18.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.96% | 14.97%
Calls: 17.05% | 11.81%
Puts: 10.87% | 18.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($2.5K). Above-average activity with volume up 82% vs prior. Extreme bearish P/C ratio of 8.27 - heavy put buying. P/C ratio rising 2161% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 211.251.55$1.4021.4%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 91, top 80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.801.35$1.0850.9%60.41--
$48.00Jul 170.000.75$0.38197.4%20.18--
$44.00Aug 211.251.55$1.4021.4%10.52--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.100.25$0.1883.3%800.09247
$43.00Jul 170.100.20$0.1566.7%10.22--
$37.00Aug 210.050.20$0.13115.4%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.13, avg 2.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.32$0.68$0.322.13$44.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.47, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.32$0.32$0.680.47$44.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.20% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.00Jul 17$0.38$0.15$0.53$42.47$48.53
$45.00$37.00Aug 21$1.08$0.13$1.21$35.79$46.21
$45.00$39.00Aug 21$1.08$0.18$1.26$37.74$46.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.08, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$44.00$45.001:2Aug 21-$0.76$0.24
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.001:2Aug 21-$0.08$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.81%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.800.412.0%1.81%3.78%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 289 vol/day, 112 traded recently)

CNP averages only 289 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.00 11-20 call last traded $3.20 on 06/23 (now $3.40/$4.00) — try a limit near $3.40. Most tradeable put: the $42.00 11-20 put last traded $1.45 on 07/10 (now $1.05/$1.35) — try a limit near $1.20.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.00Jul 17$0.30$0.60$0.45$0.25 07/10$0.35–$1.45$0.30--
$44.00Aug 21$1.25$1.55$1.40$0.95 07/10$0.90–$2.25$1.25--
$44.00Nov 20$1.15$3.00$2.08$2.10 07/06$1.80–$3.03$2.08--
$44.00Dec 18$1.30$4.00$2.65$3.00 06/30$2.08–$3.35$2.65--
$45.00Jul 17$0.00$0.95$0.48$0.43 07/07$0.18–$1.27$0.43--
$45.00Aug 21$0.80$1.35$1.08$0.60 07/10$0.65–$1.35$0.80--
$45.00Nov 20$0.65$3.60$2.13$2.51 06/29$1.43–$2.53$2.13--
$45.00Dec 18$1.00$3.00$2.00$2.33 07/02$1.45–$2.75$2.00--
$45.00Jan 15$1.00$3.40$2.20$2.50 06/26$2.00–$3.15$2.20--
$45.00Dec 17$4.30$5.40$4.85$5.00 07/07$3.95–$5.30$4.85--
$45.00Jan 21$2.50$7.50$5.00$4.53 06/18$3.70–$5.30$4.53--
$43.00Jul 17$1.00$1.45$1.23$0.80 07/10$0.80–$2.23$1.00--
$43.00Aug 21$1.55$2.30$1.92$1.91 07/09$1.18–$2.80$1.91--
$43.00Jan 15$2.10$4.70$3.40$3.80 07/07$2.53–$3.95$3.40--
$46.00Jul 17$0.00$2.15$1.08$0.05 07/07$0.10–$1.15$0.05--
$46.00Aug 21$0.10$0.75$0.43$0.42 07/10$0.30–$0.95$0.42--
$46.00Nov 20$0.60$3.40$2.00$1.18 05/19$1.00–$2.08$1.18--
$46.00Dec 18$0.40$3.50$1.95$1.70 07/08$1.18–$2.35$1.70--
$46.00Feb 19$0.85$3.70$2.28$2.20 06/25$2.08–$3.08$2.20--
$42.00Jul 17$1.00$2.65$1.83$2.40 06/30$1.30–$3.15$1.83--
$42.00Aug 21$0.80$3.30$2.05$2.40 07/10$1.95–$3.50$2.05--
$42.00Nov 20$3.40$4.00$3.70$3.20 06/23$2.80–$4.65$3.4010
$42.00Dec 18$3.60$4.10$3.85$2.39 06/02$3.15–$4.75$3.60--
$42.00Jan 15$2.75$5.30$4.03$4.60 06/26$3.08–$4.90$4.03--
$42.00Jan 21$4.80$8.40$6.60$6.20 07/02$5.25–$7.00$6.20--
$47.00Jul 17$0.00$0.15$0.08$0.05 07/07$0.05–$1.10$0.05--
$47.00Aug 21$0.00$0.50$0.25$0.70 07/07$0.20–$1.33$0.25--
$47.00Jan 15$0.25$2.95$1.60$2.05 07/08$1.08–$2.28$1.60--
$41.00Jul 17$2.40$3.80$3.10$3.55 07/07$2.05–$4.05$3.10--
$41.00Aug 21$2.35$3.70$3.03$4.31 06/29$2.50–$4.30$3.03--
$48.00Aug 21$0.00$0.30$0.15$0.59 07/06$0.15–$1.25$0.15--
$48.00Nov 20$0.20$1.75$0.98$1.25 06/29$0.50–$1.55$0.98--
$40.00Aug 21$3.40$5.00$4.20$4.23 07/09$3.55–$5.35$4.20--
$40.00Nov 20$3.00$6.40$4.70$4.31 06/12$4.13–$5.95$4.31--
$40.00Dec 18$3.20$6.60$4.90$5.53 07/02$4.30–$5.90$4.90--
$40.00Jan 15$4.10$6.80$5.45$3.74 06/01$4.65–$6.25$4.10--
$40.00Jan 21$5.20$10.00$7.60$5.40 06/02$6.50–$8.00$5.40--
$49.00Aug 21$0.00$0.20$0.10$0.13 07/06$0.10–$1.20$0.10--
$49.00Nov 20$0.05$2.00$1.02$0.40 05/18$0.35–$1.40$0.40--
$50.00Jul 17$0.00$2.15$1.08$0.25 07/10$0.03–$1.08$0.25--
$50.00Aug 21$0.00$0.75$0.38$0.17 07/06$0.15–$1.15$0.17--
$50.00Nov 20$0.00$0.95$0.48$0.60 06/30$0.38–$0.70$0.48--
$50.00Jan 15$0.10$1.50$0.80$0.70 07/02$0.55–$1.25$0.70--
$38.00Aug 21$4.30$7.40$5.85$3.90 06/02$5.50–$7.15$4.30--
$38.00Nov 20$5.50$8.10$6.80$4.50 06/02$5.90–$7.65$5.50--
$37.00Dec 17$7.30$11.20$9.25$8.11 05/18$7.85–$10.40$8.11--
$36.00Dec 18$7.40$9.60$8.50$9.33 06/30$7.70–$9.65$8.50--
$35.00Aug 21$7.30$10.70$9.00$7.53 06/01$7.95–$10.05$7.53--
$35.00Nov 20$8.30$10.80$9.55$7.85 06/01$8.60–$10.40$8.30--
$35.00Dec 18$7.60$11.00$9.30$7.91 05/18$8.65–$10.55$7.91--
$35.00Jan 21$9.10$12.70$10.90$12.00 06/29$9.80–$12.80$10.90--
$34.00Jul 17$8.10$11.90$10.00$8.46 05/14$8.65–$11.25$8.46--
$34.00Aug 21$8.30$12.00$10.15$8.45 06/01$8.60–$11.25$8.45--
$55.00Aug 21$0.00$0.75$0.38$0.14 07/06$0.08–$1.08$0.14--
$55.00Nov 20$0.00$2.20$1.10$0.10 05/19$0.10–$1.18$0.10--
$33.00Dec 18$10.20$12.80$11.50$12.06 06/30$10.20–$12.40$11.50--
$30.00Aug 21$12.10$16.40$14.25$12.35 05/19$12.80–$15.10$12.35--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/10$0.10–$1.08$0.13--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.00Jul 17$0.10$1.00$0.55$0.60 07/02$0.33–$2.08$0.55--
$44.00Aug 21$1.10$1.35$1.23$1.21 07/08$0.88–$2.68$1.21--
$44.00Nov 20$0.75$3.70$2.23$3.09 05/29$1.53–$3.30$2.23--
$44.00Dec 18$0.90$3.80$2.35$2.37 07/01$1.42–$3.25$2.35--
$44.00Jan 15$1.60$3.40$2.50$2.45 07/01$1.58–$3.40$2.45--
$45.00Jul 17$0.10$3.10$1.60$0.80 06/26$0.83–$2.75$0.80--
$45.00Aug 21$0.45$1.95$1.20$1.65 06/26$1.00–$3.05$1.20--
$45.00Nov 20$2.35$2.85$2.60$2.60 07/06$2.25–$3.50$2.60--
$45.00Dec 18$2.25$3.30$2.78$3.00 07/09$2.25–$3.90$2.78--
$45.00Jan 15$2.25$3.90$3.08$2.80 07/08$2.28–$3.95$2.80--
$45.00Feb 19$1.75$4.60$3.18$3.40 07/01$2.70–$3.93$3.18--
$43.00Jul 17$0.10$0.20$0.15$0.20 07/10$0.13–$1.05$0.15--
$43.00Aug 21$0.65$1.35$1.00$1.05 07/09$0.70–$1.55$1.00--
$43.00Nov 20$1.25$2.40$1.83$1.80 07/09$0.88–$2.38$1.80--
$46.00Jul 17$0.75$3.50$2.13$0.55 06/30$1.40–$3.40$0.75--
$46.00Aug 21$1.35$2.55$1.95$2.51 07/02$1.63–$3.80$1.95--
$46.00Nov 20$2.40$3.70$3.05$3.30 06/25$2.48–$4.35$3.05--
$46.00Dec 18$2.20$4.70$3.45$3.11 07/08$2.88–$4.55$3.11--
$46.00Jan 15$2.20$5.00$3.60$3.12 07/08$3.10–$4.65$3.12--
$42.00Jul 17$0.00$2.10$1.05$0.10 07/02$0.08–$1.05$0.10--
$42.00Aug 21$0.20$0.75$0.48$0.55 06/30$0.35–$1.18$0.48--
$42.00Nov 20$1.05$1.35$1.20$1.45 07/10$0.73–$2.38$1.2013
$42.00Dec 18$0.20$3.50$1.85$1.85 06/22$0.85–$2.13$1.85--
$42.00Jan 15$1.40$1.85$1.63$1.50 07/06$1.35–$2.15$1.50--
$42.00Dec 17$0.50$4.80$2.65$2.77 07/06$1.78–$3.60$2.65--
$47.00Nov 20$2.60$4.20$3.40$3.40 06/26$3.18–$5.15$3.40--
$41.00Jul 17$0.00$0.85$0.43$0.13 06/29$0.13–$1.10$0.13--
$41.00Aug 21$0.00$0.50$0.25$0.40 07/09$0.20–$1.30$0.25--
$41.00Nov 20$0.05$2.50$1.27$1.80 07/10$0.50–$1.58$1.27--
$40.00Jul 17$0.00$0.15$0.08$0.16 06/23$0.08–$0.25$0.08--
$40.00Aug 21$0.00$0.35$0.18$1.00 06/02$0.18–$0.83$0.18--
$40.00Dec 18$0.05$2.50$1.27$1.08 06/29$0.50–$1.93$1.08--
$40.00Jan 15$0.35$2.05$1.20$1.15 06/25$0.55–$2.13$1.15--
$39.00Aug 21$0.10$0.25$0.18$0.17 07/09$0.18–$1.18$0.17247
$39.00Nov 20$0.10$1.25$0.68$1.15 05/18$0.38–$1.45$0.68--
$50.00Jan 21$5.70$8.60$7.15$7.83 07/10$6.60–$8.30$7.15--
$38.00Jul 17$0.00$2.15$1.08$0.07 06/23$0.08–$1.13$0.07--
$38.00Aug 21$0.05$0.20$0.13$0.60 06/02$0.13–$1.18$0.13--
$38.00Nov 20$0.00$2.70$1.35$0.56 06/25$0.25–$1.38$0.56--
$38.00Jan 15$0.00$2.55$1.27$1.15 06/05$0.43–$1.53$1.15--
$37.00Jul 17$0.00$0.95$0.48$0.07 06/09$0.13–$1.08$0.07--
$37.00Aug 21$0.05$0.20$0.13$0.26 06/12$0.10–$0.28$0.13--
$37.00Nov 20$0.00$1.95$0.98$0.82 06/01$0.18–$1.23$0.82--
$37.00Jan 15$0.45$0.75$0.60$0.55 07/02$0.50–$0.83$0.55--
$36.00Nov 20$0.00$1.75$0.88$0.60 06/02$0.15–$1.40$0.60--
$35.00Nov 20$0.05$1.75$0.90$0.50 06/09$0.18–$1.33$0.50--
$35.00Jan 15$0.00$2.60$1.30$0.60 06/05$0.25–$1.38$0.60--
$34.00Jul 17$0.00$0.10$0.05$0.04 06/26$0.05–$0.13$0.04--
$55.00Jul 17$9.10$12.90$11.00$11.89 06/17$10.05–$12.40$11.00--
$33.00Dec 17$0.00$3.30$1.65$0.97 06/26$0.83–$2.50$0.97--
$30.00Aug 21$0.00$0.10$0.05$0.08 06/29$0.05–$0.38$0.05--
$30.00Jan 15$0.05$0.25$0.15$0.30 05/18$0.15–$0.22$0.15--
$28.00Jan 21$0.00$2.75$1.38$1.63 06/30$0.57–$1.38$1.38--
$25.00Jan 21$0.00$1.50$0.75$1.15 06/08$0.75–$0.75$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 91
Put/Call Ratio 8.27
Net Difference -80

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 15
Put/Call Ratio 0.37
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 740
Total Puts 219
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All