Tour v334
CNP
CENTERPOINT ENERGY I
$43.76 -0.84%
(7/13 18:18) ◀
|
Tuesday, July 14, 2026 (6:44pm)
January 2026
|
▶ (7/15 18:28)
◀ 7/14 18:44 ▶

Option Volume

Detail
ℹ
Current (07/14) 67
Calls: 23 (34%)
Puts: 44 (66%)
Prior (07/13) 102
Calls: 11 (11%)
Puts: 91 (89%)
Current vs Prior -34.31%
Calls: +109.09% (Calls)
Puts: -51.65% (Puts)
Prior 7-Day Total 658
Calls: 362 (55%)
Puts: 296 (45%)
Prior 7-Day Average 94
Calls: 51 (55%)
Puts: 42 (45%)
Current vs Prior 7-Day Avg -28.72%
Calls: -55.52%
Puts: +4.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $9.0K
Calls: $3.7K (41%)
Puts: $5.3K (59%)
Prior (07/13) $4.2K
Calls: $1.6K (39%)
Puts: $2.5K (61%)
Current vs Prior +115.69%
Calls: +126.00%
Puts: +109.14%
Prior 7-Day Total $68.8K
Calls: $39.8K (58%)
Puts: $28.9K (42%)
Prior 7-Day Average $9.8K
Calls: $5.7K (58%)
Puts: $4.1K (42%)
Current vs Prior 7-Day Avg -8.50%
Calls: -35.68%
Puts: +28.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.91
Prior (07/13) 8.27
Current vs Prior -76.88%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +41.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 1,272
Calls: 998 (78%)
Puts: 274 (22%)
Prior (07/13) 270
Calls: 10 (4%)
Puts: 260 (96%)
Current vs Prior +371.11%
Prior 7-Day Total 20,731
Calls: 18,329 (88%)
Puts: 2,402 (12%)
Prior 7-Day Average 2,961
Calls: 2,618 (88%)
Puts: 343 (12%)
Current vs Prior 7-Day Avg -57.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.38% | 7.31%3.38% | 7.31%
Prior 4.65% | 5.89%4.65% | 5.89%
Current vs Prior -27.19% | +24.12%-27.19% | +24.12%
Prior 7-Day Avg 4.10% | 6.74%4.10% | 6.74%
Current vs 7-Day Avg -17.52% | +8.46%-17.52% | +8.47%
Prior 7-Day Eod 4.65% | 5.89%4.65% | 5.89%
Current vs 7-Day Eod -27.19% | +24.12%-27.19% | +24.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 14.97%
Calls: 17.05% | 11.81%
Puts: 10.87% | 18.13%
Prior 13.96% | 14.97%
Calls: 17.05% | 11.81%
Puts: 10.87% | 18.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.96% | 14.97%
Calls: 17.05% | 11.81%
Puts: 10.87% | 18.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 116% vs prior. Extreme bearish P/C ratio of 1.91 - heavy put buying. P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (998 calls vs 274 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.63, highest 0.81)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.851.15$1.0030.0%50.81--
$43.00Aug 211.452.55$2.0055.0%50.65--
$44.00Jul 170.051.10$0.58181.0%50.54--
$44.00Aug 210.951.80$1.3861.6%10.5299
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 53, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.851.15$1.0030.0%50.81--
$44.00Jul 170.051.10$0.58181.0%50.54--
$43.00Aug 211.452.55$2.0055.0%50.65--
$44.00Aug 210.951.80$1.3861.6%10.5299
$45.00Aug 210.351.10$0.73102.7%10.38730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.951.45$1.2041.7%300.49--
$35.00Aug 210.000.55$0.28196.4%20.08233
$34.00Aug 210.000.05$0.03166.7%10.014
$36.00Aug 210.000.35$0.18194.4%10.0615
$37.00Aug 210.050.20$0.13115.4%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 53.5%, max 61.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 2133.3%20.7%61.1%10--
$44.00Jul 17Aug 2130.9%21.2%45.8%699
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.54, avg 2.37)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.00Aug 21$0.48$1.52$0.483.17$45.48
$43.00$44.00Jul 17$0.42$0.58$0.421.38$43.42
$43.00$44.00Aug 21$0.62$0.38$0.620.61$43.62
$44.00$45.00Aug 21$0.65$0.35$0.650.54$44.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$37.00Aug 21$1.07$5.93$1.075.54$42.93
$35.00$34.00Aug 21$0.25$0.75$0.253.00$34.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.86, avg 0.84)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.65$0.65$0.351.86$44.65
$43.00$44.00Aug 21$0.62$0.62$0.381.63$43.62
$43.00$44.00Jul 17$0.42$0.42$0.580.72$43.42
$45.00$47.00Aug 21$0.48$0.48$1.520.32$45.48
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Aug 21$0.25$0.25$0.750.33$34.75
$44.00$37.00Aug 21$1.07$1.07$5.930.18$42.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.90, cheapest $0.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 17Aug 21$0.8030.9%21.2%
$43.00Jul 17Aug 21$1.0033.3%20.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.90% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 21$1.38$1.20$2.58$41.42$46.585.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.87% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$37.00Aug 21$0.25$0.13$0.38$36.62$47.38
$47.00$36.00Aug 21$0.25$0.18$0.43$35.57$47.43
$47.00$35.00Aug 21$0.25$0.28$0.53$34.47$47.53
$45.00$37.00Aug 21$0.73$0.13$0.86$36.14$45.86
$45.00$36.00Aug 21$0.73$0.18$0.91$35.09$45.91
$45.00$35.00Aug 21$0.73$0.28$1.01$33.99$46.01
$47.00$44.00Aug 21$0.25$1.20$1.45$42.55$48.45
$45.00$44.00Aug 21$0.73$1.20$1.93$42.07$46.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 9.00, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3544/45Aug 21$0.90$0.109.00$34.10$44.90
34/3543/44Aug 21$0.87$0.136.69$34.13$43.87
34/3545/47Aug 21$0.73$1.270.57$34.27$45.73
37/4445/47Aug 21$1.55$5.450.28$42.45$46.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 19.00, cheapest $0.05)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$44.00$45.001:2Aug 21-$0.08$0.92
$43.00$44.001:2Jul 17-$0.16$0.84
$43.00$44.001:2Aug 21-$0.76$0.24
$45.00$47.001:2Aug 21$0.23$1.77
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.001:2Aug 21-$0.23$0.77
$36.00$35.001:2Aug 21-$0.38$0.62
$44.00$37.001:2Aug 21$0.94$6.06
$35.00$34.001:2Aug 21$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.17%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 21$0.950.520.6%2.17%2.72%199
$45.00Aug 21$0.350.382.8%0.80%3.63%1730
$47.00Aug 21$0.150.177.4%0.34%7.75%1153

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 289 vol/day, 112 traded recently)

CNP averages only 289 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $44.00 08-21 call last traded $0.95 on 07/10 (now $0.95/$1.80) — try a limit near $0.95. Also watch the $47.00 08-21 call last traded $0.70 on 07/07 (now $0.15/$0.35) — try a limit near $0.25; the $45.00 08-21 call last traded $0.60 on 07/10 (now $0.35/$1.10) — try a limit near $0.60. Most tradeable put: the $43.00 11-20 put last traded $1.80 on 07/09 (now $1.50/$2.55) — try a limit near $1.80.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.00Jul 17$0.05$1.10$0.58$0.25 07/10$0.35–$1.45$0.25--
$44.00Aug 21$0.95$1.80$1.38$0.95 07/10$0.90–$2.25$0.9599
$44.00Nov 20$1.55$2.55$2.05$2.10 07/06$1.80–$3.03$2.05--
$44.00Dec 18$1.65$3.10$2.38$3.00 06/30$2.08–$3.35$2.38--
$43.00Jul 17$0.85$1.15$1.00$0.80 07/10$0.80–$2.23$0.85--
$43.00Aug 21$1.45$2.55$2.00$1.91 07/09$1.18–$2.80$1.91--
$43.00Jan 15$2.95$4.60$3.78$3.80 07/07$2.53–$3.95$3.78--
$45.00Jul 17$0.00$0.90$0.45$0.43 07/07$0.18–$1.27$0.43--
$45.00Aug 21$0.35$1.10$0.73$0.60 07/10$0.65–$1.35$0.60730
$45.00Nov 20$0.75$2.50$1.63$2.51 06/29$1.43–$2.53$1.63--
$45.00Dec 18$1.00$2.85$1.93$2.33 07/02$1.45–$2.75$1.93--
$45.00Jan 15$1.10$3.30$2.20$2.50 06/26$2.00–$3.15$2.20--
$45.00Dec 17$4.10$5.20$4.65$5.00 07/07$3.95–$5.30$4.65--
$45.00Jan 21$2.05$7.00$4.53$4.53 06/18$3.70–$5.30$4.53--
$42.00Jul 17$0.75$2.65$1.70$2.40 06/30$1.30–$3.15$1.70--
$42.00Aug 21$1.30$3.30$2.30$2.40 07/10$1.95–$3.50$2.30--
$42.00Nov 20$2.25$4.70$3.48$3.20 06/23$2.80–$4.65$3.20--
$42.00Dec 18$2.30$4.60$3.45$2.39 06/02$3.15–$4.75$2.39--
$42.00Jan 15$2.85$5.60$4.22$4.60 06/26$3.08–$4.90$4.22--
$42.00Jan 21$4.30$8.50$6.40$6.20 07/02$5.25–$7.00$6.20--
$46.00Jul 17$0.00$0.75$0.38$0.05 07/07$0.10–$1.15$0.05--
$46.00Aug 21$0.30$0.55$0.43$0.42 07/10$0.30–$0.95$0.42--
$46.00Nov 20$0.20$2.30$1.25$1.18 05/19$1.00–$2.08$1.18--
$46.00Dec 18$0.35$1.85$1.10$1.70 07/08$1.10–$2.35$1.10--
$46.00Feb 19$1.00$3.90$2.45$2.20 06/25$2.08–$3.08$2.20--
$41.00Jul 17$2.45$4.30$3.38$3.55 07/07$2.05–$4.05$3.38--
$41.00Aug 21$2.80$3.40$3.10$4.31 06/29$2.50–$4.30$3.10--
$47.00Jul 17$0.00$0.15$0.08$0.05 07/07$0.05–$1.10$0.05--
$47.00Aug 21$0.15$0.35$0.25$0.70 07/07$0.20–$1.33$0.25153
$47.00Jan 15$0.20$3.00$1.60$2.05 07/08$1.08–$2.28$1.60--
$47.00Dec 18$1.05$1.70$1.38--$1.38–$1.38—$1.0516
$40.00Aug 21$3.30$4.90$4.10$4.23 07/09$3.55–$5.35$4.10--
$40.00Nov 20$4.00$6.30$5.15$4.31 06/12$4.13–$5.95$4.31--
$40.00Dec 18$3.90$5.50$4.70$5.53 07/02$4.30–$5.90$4.70--
$40.00Jan 15$4.40$6.70$5.55$3.74 06/01$4.65–$6.25$4.40--
$40.00Jan 21$5.00$10.00$7.50$5.40 06/02$6.50–$8.00$5.40--
$48.00Aug 21$0.05$0.25$0.15$0.59 07/06$0.15–$1.25$0.15--
$48.00Nov 20$0.00$2.20$1.10$1.25 06/29$0.50–$1.55$1.10--
$49.00Aug 21$0.00$0.40$0.20$0.13 07/06$0.10–$1.20$0.13--
$49.00Nov 20$0.00$1.40$0.70$0.40 05/18$0.35–$1.40$0.40--
$38.00Aug 21$5.20$7.40$6.30$3.90 06/02$5.50–$7.15$5.20--
$38.00Nov 20$5.70$8.00$6.85$4.50 06/02$5.90–$7.65$5.70--
$50.00Jul 17$0.00$0.75$0.38$0.25 07/10$0.03–$1.08$0.25--
$50.00Aug 21$0.00$0.75$0.38$0.17 07/06$0.15–$1.15$0.17--
$50.00Nov 20$0.00$0.85$0.43$0.60 06/30$0.38–$0.70$0.43--
$50.00Jan 15$0.15$1.10$0.63$0.70 07/02$0.55–$1.25$0.63--
$37.00Dec 17$7.50$11.50$9.50$8.11 05/18$7.85–$10.40$8.11--
$36.00Dec 18$7.20$9.90$8.55$9.33 06/30$7.70–$9.65$8.55--
$35.00Aug 21$7.40$11.10$9.25$7.53 06/01$7.95–$10.05$7.53--
$35.00Nov 20$8.50$10.60$9.55$7.85 06/01$8.60–$10.40$8.50--
$35.00Dec 18$8.60$10.80$9.70$7.91 05/18$8.65–$10.55$8.60--
$35.00Jan 21$9.00$13.00$11.00$12.00 06/29$9.80–$12.80$11.00--
$34.00Jul 17$8.60$11.90$10.25$8.46 05/14$8.65–$11.25$8.60--
$34.00Aug 21$8.10$12.10$10.10$8.45 06/01$8.60–$11.25$8.45--
$33.00Dec 18$10.40$12.80$11.60$12.06 06/30$10.20–$12.40$11.60--
$55.00Aug 21$0.00$0.75$0.38$0.14 07/06$0.08–$1.08$0.14--
$55.00Nov 20$0.00$0.75$0.38$0.10 05/19$0.10–$1.18$0.10--
$30.00Aug 21$11.90$16.10$14.00$12.35 05/19$12.80–$15.10$12.35--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/10$0.10–$1.08$0.13--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.00Jul 17$0.20$0.75$0.48$0.60 07/02$0.33–$1.68$0.48--
$44.00Aug 21$0.95$1.45$1.20$1.21 07/08$0.88–$2.68$1.20--
$44.00Nov 20$0.85$2.40$1.63$3.09 05/29$1.53–$3.30$1.63--
$44.00Dec 18$0.95$2.90$1.92$2.37 07/01$1.42–$3.10$1.92--
$44.00Jan 15$1.15$3.80$2.47$2.45 07/01$1.58–$3.25$2.45--
$43.00Jul 17$0.05$0.25$0.15$0.20 07/10$0.13–$1.05$0.15--
$43.00Aug 21$0.40$1.05$0.73$1.05 07/09$0.70–$1.53$0.73--
$43.00Nov 20$1.50$2.55$2.03$1.80 07/09$0.88–$2.38$1.8022
$45.00Jul 17$0.05$1.75$0.90$0.80 06/26$0.83–$2.53$0.80--
$45.00Aug 21$0.55$2.05$1.30$1.65 06/26$1.00–$3.05$1.30--
$45.00Nov 20$2.55$3.00$2.78$2.60 07/06$2.25–$3.50$2.60--
$45.00Dec 18$2.25$3.40$2.83$3.00 07/09$2.25–$3.70$2.83--
$45.00Jan 15$1.60$4.30$2.95$2.80 07/08$2.28–$3.85$2.80--
$45.00Feb 19$1.65$4.60$3.13$3.40 07/01$2.70–$3.93$3.13--
$42.00Jul 17$0.00$0.75$0.38$0.10 07/02$0.08–$1.05$0.10--
$42.00Aug 21$0.15$0.70$0.43$0.55 06/30$0.35–$1.18$0.43--
$42.00Nov 20$0.90$1.60$1.25$1.45 07/10$0.73–$2.38$1.25--
$42.00Dec 18$0.10$2.40$1.25$1.85 06/22$0.85–$2.13$1.25--
$42.00Jan 15$1.55$1.80$1.68$1.50 07/06$1.35–$2.15$1.55--
$42.00Dec 17$0.60$4.80$2.70$2.77 07/06$1.78–$3.60$2.70--
$46.00Jul 17$0.85$3.70$2.28$0.55 06/30$1.40–$3.40$0.85--
$46.00Aug 21$1.30$2.75$2.03$2.51 07/02$1.63–$3.80$2.03--
$46.00Nov 20$1.95$3.70$2.83$3.30 06/25$2.48–$4.05$2.83--
$46.00Dec 18$2.10$4.80$3.45$3.11 07/08$2.88–$4.55$3.11--
$46.00Jan 15$2.25$4.90$3.58$3.12 07/08$3.10–$4.65$3.12--
$41.00Jul 17$0.00$0.55$0.28$0.13 06/29$0.13–$1.10$0.13--
$41.00Aug 21$0.00$0.50$0.25$0.40 07/09$0.20–$1.30$0.25--
$41.00Nov 20$0.15$1.55$0.85$1.80 07/10$0.50–$1.58$0.85--
$47.00Nov 20$2.70$4.40$3.55$3.40 06/26$3.18–$5.00$3.40--
$40.00Jul 17$0.00$0.15$0.08$0.16 06/23$0.08–$0.25$0.08--
$40.00Aug 21$0.00$0.35$0.18$1.00 06/02$0.18–$0.83$0.18--
$40.00Dec 18$0.05$1.50$0.78$1.08 06/29$0.50–$1.43$0.78--
$40.00Jan 15$0.25$2.40$1.33$1.15 06/25$0.55–$1.98$1.15--
$39.00Aug 21$0.00$0.25$0.13$0.17 07/09$0.13–$1.18$0.13--
$39.00Nov 20$0.05$1.90$0.98$1.15 05/18$0.38–$1.45$0.98--
$38.00Jul 17$0.00$0.75$0.38$0.07 06/23$0.08–$1.13$0.07--
$38.00Aug 21$0.05$0.20$0.13$0.60 06/02$0.13–$1.18$0.13--
$38.00Nov 20$0.00$2.60$1.30$0.56 06/25$0.25–$1.38$0.56--
$38.00Jan 15$0.15$1.60$0.88$1.15 06/05$0.43–$1.53$0.88--
$50.00Jan 21$5.00$9.80$7.40$7.83 07/10$6.60–$8.30$7.40--
$37.00Jul 17$0.00$0.75$0.38$0.07 06/09$0.13–$1.08$0.07--
$37.00Aug 21$0.05$0.20$0.13$0.26 06/12$0.10–$0.25$0.13--
$37.00Nov 20$0.00$0.80$0.40$0.82 06/01$0.18–$1.23$0.40--
$37.00Jan 15$0.50$0.85$0.68$0.55 07/02$0.50–$0.77$0.55--
$36.00Nov 20$0.00$0.75$0.38$0.60 06/02$0.15–$1.40$0.38--
$36.00Aug 21$0.00$0.35$0.18--$0.18–$0.18—--15
$35.00Nov 20$0.10$0.75$0.43$0.50 06/09$0.18–$1.33$0.43--
$35.00Jan 15$0.00$0.95$0.48$0.60 06/05$0.25–$1.38$0.48--
$35.00Aug 21$0.00$0.55$0.28--$0.28–$0.28—--233
$34.00Jul 17$0.00$0.10$0.05$0.04 06/26$0.05–$0.13$0.04--
$34.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--4
$33.00Dec 17$0.00$3.30$1.65$0.97 06/26$0.83–$2.50$0.97--
$55.00Jul 17$9.70$11.60$10.65$11.89 06/17$10.05–$12.40$10.65--
$30.00Aug 21$0.00$0.10$0.05$0.08 06/29$0.05–$0.38$0.05--
$30.00Jan 15$0.05$0.30$0.18$0.30 05/18$0.15–$0.20$0.18--
$28.00Jan 21$0.00$2.75$1.38$1.63 06/30$0.57–$1.38$1.38--
$25.00Jan 21$0.00$1.50$0.75$1.15 06/08$0.75–$0.75$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 44
Put/Call Ratio 1.91
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 91
Put/Call Ratio 8.27
Net Difference -80

Prior 7-Day Put/Call Summary

Total Calls 362
Total Puts 296
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All