Tour v422
CNP
CENTERPOINT ENERGY I
$44.01 -1.23%
(7/27 14:09) ◀
|
Monday, July 27, 2026 (6:00pm)
January 2026
|
▶ (7/28 14:05)
◀ 7/27 18:00 ▶

Option Volume

Detail
ℹ
Current (07/27) 3,300
Calls: 3,236 (98%)
Puts: 64 (2%)
Prior (07/24) 281
Calls: 175 (62%)
Puts: 106 (38%)
Current vs Prior +1074.38%
Calls: +1749.14% (Calls)
Puts: -39.62% (Puts)
Prior 7-Day Total 5,928
Calls: 5,296 (89%)
Puts: 632 (11%)
Prior 7-Day Average 846
Calls: 756 (89%)
Puts: 90 (11%)
Current vs Prior 7-Day Avg +289.68%
Calls: +327.72%
Puts: -29.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $352.1K
Calls: $344.2K (98%)
Puts: $7.9K (2%)
Prior (07/24) $30.8K
Calls: $17.0K (55%)
Puts: $13.9K (45%)
Current vs Prior +1041.26%
Calls: +1928.95%
Puts: -43.42%
Prior 7-Day Total $929.3K
Calls: $854.7K (92%)
Puts: $74.6K (8%)
Prior 7-Day Average $132.8K
Calls: $122.1K (92%)
Puts: $10.7K (8%)
Current vs Prior 7-Day Avg +165.19%
Calls: +181.90%
Puts: -26.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.02
Prior (07/24) 0.61
Current vs Prior -96.73%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -97.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 19,825
Calls: 16,844 (85%)
Puts: 2,981 (15%)
Prior (07/24) 2,313
Calls: 2,212 (96%)
Puts: 101 (4%)
Current vs Prior +757.11%
Prior 7-Day Total 27,256
Calls: 22,700 (83%)
Puts: 4,556 (17%)
Prior 7-Day Average 3,893
Calls: 3,242 (83%)
Puts: 650 (17%)
Current vs Prior 7-Day Avg +409.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.91% | 8.70%
Prior 6.13% | 8.21%
Current vs Prior +29.07% | +5.95%
Prior 7-Day Avg 6.16% | 8.85%
Current vs 7-Day Avg +28.27% | -1.63%
Prior 7-Day Eod 6.13% | 8.21%
Current vs 7-Day Eod +29.07% | +5.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.50% | 74.42%
Calls: 113.33% | 119.44%
Puts: 29.66% | 29.41%
Prior 13.96% | 14.97%
Calls: 17.05% | 11.81%
Puts: 10.87% | 18.13%
Current vs Prior +412.18% | +397.13%
Prior 7-Day Avg 13.96% | 14.97%
Calls: 17.05% | 11.81%
Puts: 10.87% | 18.13%
Current vs 7-Day Avg +412.18% | +397.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($344.2K) vs puts ($7.9K). Massive premium surge with dollar volume up 1041% vs prior. Dollar volume significantly above 7-day average (165% higher). Unusually high activity with volume up 1074% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.80, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 215.309.30$7.3054.8%--0.9550
$36.00Aug 216.1010.30$8.2051.2%--0.9545
$40.00Aug 213.205.80$4.5057.8%--0.891.2K
$38.00Aug 214.108.30$6.2067.7%--0.8727
$39.00Aug 213.107.10$5.1078.4%--0.8750
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 211.253.80$2.53100.8%--0.8825
$48.00Aug 212.406.30$4.3589.7%--0.8055
$45.00Aug 210.453.20$1.83150.3%10.5849

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.7K, top 2.6K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.601.40$1.0080.0%2.6K0.44767
$44.00Aug 211.002.30$1.6578.8%70.56138
$48.00Aug 210.001.10$0.55200.0%60.23126
$46.00Aug 210.000.50$0.25200.0%10.22232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 211.101.30$1.2016.7%280.4664
$41.00Aug 210.000.85$0.43197.7%110.1964
$43.00Aug 210.352.80$1.58155.1%60.38386
$42.00Aug 210.001.20$0.60200.0%20.25103
$37.00Aug 210.050.20$0.13115.4%10.0618

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.88, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.38$0.62$0.381.63$41.38
$39.00$40.00Aug 21$0.60$0.40$0.600.67$39.60
$42.00$43.00Aug 21$0.65$0.35$0.650.54$42.65
$43.00$44.00Aug 21$0.65$0.35$0.650.54$43.65
$44.00$45.00Aug 21$0.65$0.35$0.650.54$44.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Aug 21$0.17$0.83$0.174.88$41.83
$41.00$40.00Aug 21$0.18$0.82$0.184.56$40.82
$38.00$37.00Aug 21$0.35$0.65$0.351.86$37.65
$45.00$44.00Aug 21$0.63$0.37$0.630.59$44.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 10.11, avg 2.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.90$0.90$0.109.00$36.90
$45.00$46.00Aug 21$0.75$0.75$0.253.00$45.75
$42.00$43.00Aug 21$0.65$0.65$0.351.86$42.65
$43.00$44.00Aug 21$0.65$0.65$0.351.86$43.65
$44.00$45.00Aug 21$0.65$0.65$0.351.86$44.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$46.00Aug 21$1.82$1.82$0.1810.11$46.18
$46.00$45.00Aug 21$0.70$0.70$0.302.33$45.30
$45.00$44.00Aug 21$0.63$0.63$0.371.70$44.37
$38.00$37.00Aug 21$0.35$0.35$0.650.54$37.65
$41.00$40.00Aug 21$0.18$0.18$0.820.22$40.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.32% of stock, avg 10.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Aug 21$0.25$2.53$2.78$43.22$48.786.32%
$45.00Aug 21$1.00$1.83$2.83$42.17$47.836.43%
$44.00Aug 21$1.65$1.20$2.85$41.15$46.856.48%
$42.00Aug 21$2.95$0.60$3.55$38.45$45.558.07%
$41.00Aug 21$3.33$0.43$3.76$37.24$44.768.54%
$43.00Aug 21$2.30$1.58$3.88$39.12$46.888.82%
$40.00Aug 21$4.50$0.25$4.75$35.25$44.7510.79%
$48.00Aug 21$0.55$4.35$4.90$43.10$52.9011.13%
$39.00Aug 21$5.10$0.43$5.53$33.47$44.5312.57%
$38.00Aug 21$6.20$0.48$6.68$31.32$44.6815.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.55% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.00Aug 21$0.25$0.43$0.68$40.32$46.68
$46.00$39.00Aug 21$0.25$0.43$0.68$38.32$46.68
$46.00$42.00Aug 21$0.25$0.60$0.85$41.15$46.85
$47.00$41.00Aug 21$0.45$0.43$0.88$40.12$47.88
$47.00$39.00Aug 21$0.45$0.43$0.88$38.12$47.88
$48.00$41.00Aug 21$0.55$0.43$0.98$40.02$48.98
$48.00$39.00Aug 21$0.55$0.43$0.98$38.02$48.98
$47.00$42.00Aug 21$0.45$0.60$1.05$40.95$48.05
$48.00$42.00Aug 21$0.55$0.60$1.15$40.85$49.15
$45.00$41.00Aug 21$1.00$0.43$1.43$39.57$46.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.88, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4142/43Aug 21$0.83$0.174.88$40.17$42.83
40/4143/44Aug 21$0.83$0.174.88$40.17$43.83
40/4144/45Aug 21$0.83$0.174.88$40.17$44.83
41/4243/44Aug 21$0.82$0.184.56$41.18$43.82
41/4244/45Aug 21$0.82$0.184.56$41.18$44.82
37/3841/42Aug 21$0.73$0.272.70$37.27$41.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.45$0.551.22
$38.00$39.00$40.00Aug 21$0.50$0.501.00
$40.00$41.00$42.00Aug 21$0.79$0.210.27
$45.00$46.00$47.00Aug 21$0.95$0.050.05
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Aug 21$0.36$0.641.78
$36.00$37.00$38.00Aug 21$0.40$0.601.50
$41.00$42.00$43.00Aug 21$0.81$0.190.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.71, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$45.001:2Aug 21-$0.35$0.65
$46.00$47.001:2Aug 21-$0.65$0.35
$47.00$48.001:2Aug 21-$0.65$0.35
$45.00$46.001:2Aug 21$0.50$0.50
$49.00$50.001:2Aug 21$0.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Aug 21-$0.71$1.29
$41.00$40.001:2Aug 21-$0.07$0.93
$37.00$36.001:2Aug 21-$0.23$0.77
$42.00$41.001:2Aug 21-$0.26$0.74
$39.00$38.001:2Aug 21-$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.36%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.600.442.2%1.36%3.61%2.6K767

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 463 vol/day, 117 traded recently)

CNP averages only 463 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-17 call last traded $4.80 on 07/23 (now $4.10/$5.20) — try a limit near $4.65. Also watch the $44.00 01-15 call last traded $2.60 on 07/22 (now $2.10/$3.00) — try a limit near $2.55; the $44.00 09-18 call last traded $1.55 on 07/23 (now $1.30/$1.90) — try a limit near $1.55. Most tradeable put: the $44.00 08-21 put last traded $0.90 on 07/24 (now $1.10/$1.30) — try a limit near $1.10.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.00Aug 21$1.00$2.30$1.65$1.35 07/24$0.60–$2.25$1.35138
$44.00Sep 18$1.30$1.90$1.60$1.55 07/23$0.93–$1.88$1.5534
$44.00Nov 20$1.30$3.20$2.25$2.10 07/06$1.25–$3.18$2.1016
$44.00Dec 18$0.00$4.00$2.00$3.00 06/30$1.85–$3.35$2.001
$44.00Jan 15$2.10$3.00$2.55$2.60 07/22$2.17–$3.50$2.551
$45.00Aug 21$0.60$1.40$1.00$0.88 07/24$0.28–$1.35$0.88767
$45.00Nov 20$1.60$2.35$1.98$1.35 07/20$1.33–$2.80$1.6052
$45.00Dec 18$0.05$2.75$1.40$1.90 07/15$1.35–$2.60$1.4043
$45.00Jan 15$1.75$2.60$2.17$2.25 07/22$1.70–$3.15$2.17358
$45.00Dec 17$4.10$5.20$4.65$4.80 07/23$3.95–$5.30$4.652.9K
$45.00Jan 21$2.10$7.00$4.55$4.53 06/18$4.00–$5.30$4.5329
$43.00Aug 21$1.50$3.10$2.30$1.50 07/22$1.10–$2.80$1.50260
$43.00Sep 18$1.05$3.10$2.08$1.80 07/22$1.40–$2.65$1.8022
$43.00Jan 15$2.80$4.20$3.50$3.10 07/22$2.47–$3.95$3.1017
$43.00Nov 20$2.10$4.40$3.25--$3.25–$3.25—$2.1023
$46.00Aug 21$0.00$0.50$0.25$0.50 07/24$0.20–$0.90$0.25232
$46.00Sep 18$0.50$1.00$0.75$0.49 07/20$0.35–$1.30$0.502.9K
$46.00Dec 18$0.00$3.60$1.80$1.70 07/08$0.93–$2.35$1.701
$46.00Jan 15$0.00$3.80$1.90$2.01 07/22$1.42–$2.93$1.9011
$46.00Feb 19$0.10$4.40$2.25$2.20 06/25$2.03–$3.08$2.203
$46.00Nov 20$1.20$1.65$1.42--$1.42–$1.42—$1.202
$42.00Aug 21$1.30$4.60$2.95$2.13 07/22$1.60–$3.50$2.134.0K
$42.00Sep 18$0.50$4.90$2.70$1.95 07/21$1.90–$3.45$1.951
$42.00Nov 20$1.05$5.90$3.48$3.37 07/13$2.65–$4.65$3.3711
$42.00Dec 18$3.10$4.90$4.00$3.50 07/15$2.70–$4.75$3.501.0K
$42.00Jan 15$1.55$6.40$3.98$3.58 07/22$3.05–$4.90$3.58183
$42.00Jan 21$3.50$8.50$6.00$6.20 07/02$5.30–$7.00$6.0019
$42.00Dec 17$3.50$8.50$6.00--$6.00–$6.00—$3.506
$47.00Aug 21$0.00$0.90$0.45$0.21 07/23$0.13–$1.33$0.21665
$47.00Sep 18$0.10$0.85$0.48$0.43 07/24$0.25–$1.25$0.4314
$47.00Nov 20$0.90$1.40$1.15$1.15 07/24$0.63–$1.78$1.1526
$47.00Dec 18$0.00$2.45$1.23$0.80 07/21$0.88–$2.22$0.8021
$47.00Jan 15$0.00$3.80$1.90$1.30 07/21$1.08–$2.28$1.3090
$47.00Dec 17$1.00$6.00$3.50--$3.50–$3.50—$1.002
$47.00Jan 21$1.50$6.50$4.00--$4.00–$4.00—$1.502
$41.00Aug 21$1.75$4.90$3.33$2.50 07/16$2.10–$4.30$2.50119
$41.00Nov 20$3.20$5.80$4.50$4.73 07/24$3.18–$5.25$4.501
$48.00Aug 21$0.00$1.10$0.55$0.11 07/24$0.08–$1.25$0.11126
$48.00Sep 18$0.00$2.55$1.27$0.44 07/24$0.20–$1.27$0.441
$48.00Nov 20$0.00$4.50$2.25$0.80 07/22$0.40–$2.25$0.8087
$48.00Dec 18$0.00$3.30$1.65$0.85 07/16$0.57–$1.67$0.8515
$48.00Jan 15$0.00$2.20$1.10$1.20 07/22$0.83–$1.92$1.108
$40.00Aug 21$3.20$5.80$4.50$5.18 07/24$2.98–$5.35$4.501.2K
$40.00Nov 20$4.00$6.60$5.30$5.68 07/24$4.13–$5.95$5.3015
$40.00Dec 18$2.65$7.50$5.08$5.10 07/23$4.13–$5.90$5.0857
$40.00Jan 15$3.10$7.90$5.50$3.74 06/01$4.70–$6.25$3.7437
$40.00Jan 21$5.00$9.50$7.25$5.40 06/02$6.50–$8.00$5.4028
$40.00Dec 17$5.00$10.00$7.50--$7.50–$7.50—$5.001
$49.00Aug 21$0.00$2.20$1.10$0.05 07/24$0.10–$1.18$0.0560
$49.00Sep 18$0.00$2.40$1.20$0.20 07/24$0.23–$1.20$0.203
$49.00Nov 20$0.00$2.65$1.33$0.75 07/23$0.33–$1.40$0.7521
$49.00Dec 18$0.00$1.45$0.73$0.38 07/21$0.43–$1.50$0.3821
$49.00Jan 15$0.00$2.55$1.27$1.10 07/22$0.73–$1.67$1.1012
$39.00Aug 21$3.10$7.10$5.10--$5.10–$5.10—$3.1050
$50.00Aug 21$0.00$0.30$0.15$0.30 07/24$0.15–$1.15$0.15257
$50.00Nov 20$0.00$2.65$1.33$0.60 06/30$0.28–$1.33$0.604
$50.00Dec 18$0.00$2.50$1.25$0.60 07/16$0.43–$1.35$0.6061
$50.00Jan 15$0.00$1.10$0.55$0.70 07/02$0.55–$1.25$0.5542
$50.00Dec 17$0.00$4.90$2.45--$2.45–$2.45—--1
$38.00Aug 21$4.10$8.30$6.20$3.90 06/02$4.95–$7.15$4.1027
$38.00Nov 20$4.10$9.00$6.55$4.50 06/02$5.70–$7.65$4.508
$37.00Dec 17$7.00$12.00$9.50$8.83 07/17$8.65–$10.40$8.83126
$37.00Aug 21$5.30$9.30$7.30--$7.30–$7.30—$5.3050
$37.00Dec 18$5.10$10.00$7.55--$7.55–$7.55—$5.107
$37.00Jan 15$5.50$10.40$7.95--$7.95–$7.95—$5.5064
$37.00Jan 21$7.00$12.00$9.50--$9.50–$9.50—$7.003
$36.00Aug 21$6.10$10.30$8.20$8.23 07/17$6.85–$9.40$8.2045
$36.00Dec 18$6.10$11.00$8.55$9.33 06/30$7.55–$9.65$8.555
$35.00Aug 21$6.60$11.50$9.05$7.53 06/01$7.95–$10.05$7.5313
$35.00Nov 20$7.00$11.90$9.45$7.85 06/01$8.40–$10.40$7.8524
$35.00Jan 21$8.50$13.50$11.00$12.00 06/29$10.25–$12.80$11.00170
$35.00Jan 15$8.30$11.70$10.00--$10.00–$10.00—$8.305
$35.00Dec 17$8.50$13.50$11.00--$11.00–$11.00—$8.5081
$34.00Aug 21$7.60$12.50$10.05$8.45 06/01$8.55–$11.25$8.45--
$55.00Aug 21$0.00$2.15$1.08$0.14 07/06$0.03–$1.08$0.142
$55.00Nov 20$0.00$2.40$1.20--$1.20–$1.20—--17
$55.00Dec 18$0.00$2.45$1.23--$1.23–$1.23—--1
$55.00Jan 15$0.00$2.35$1.18--$1.18–$1.18—--5
$55.00Dec 17$0.00$4.80$2.40--$2.40–$2.40—--1
$33.00Dec 18$9.00$13.90$11.45$12.06 06/30$10.25–$12.40$11.452
$33.00Aug 21$8.60$13.50$11.05--$11.05–$11.05—$8.604
$33.00Jan 15$9.70$13.60$11.65--$11.65–$11.65—$9.7021
$33.00Jan 21$10.00$15.00$12.50--$12.50–$12.50—$10.0057
$32.00Aug 21$9.60$14.50$12.05--$12.05–$12.05—$9.603
$31.00Aug 21$10.60$15.50$13.05--$13.05–$13.05—$10.605
$30.00Aug 21$11.60$16.50$14.05--$14.05–$14.05—$11.601
$30.00Dec 17$12.50$17.50$15.00--$15.00–$15.00—$12.501
$30.00Jan 21$12.50$17.50$15.00--$15.00–$15.00—$12.503
$60.00Aug 21$0.00$0.25$0.13$0.25 07/10$0.10–$1.08$0.132
$60.00Jan 21$0.00$4.60$2.30--$2.30–$2.30—--10
$28.00Dec 17$14.50$19.50$17.00--$17.00–$17.00—$14.502
$28.00Jan 21$14.50$19.50$17.00--$17.00–$17.00—$14.502
$25.00Jan 15$16.60$21.50$19.05--$19.05–$19.05—$16.601
$25.00Jan 21$17.00$22.00$19.50--$19.50–$19.50—$17.0033
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.00Aug 21$1.10$1.30$1.20$0.90 07/24$0.88–$2.13$1.1064
$44.00Sep 18$0.60$2.35$1.48$1.35 07/24$1.15–$2.45$1.3550
$44.00Nov 20$1.70$2.65$2.17$3.09 05/29$1.53–$2.93$2.172
$44.00Dec 18$1.30$2.70$2.00$2.70 07/24$1.42–$3.00$2.008
$44.00Jan 15$0.15$4.30$2.23$2.45 07/01$1.58–$3.28$2.236
$45.00Aug 21$0.45$3.20$1.83$0.75 07/24$1.00–$2.60$0.7549
$45.00Nov 20$2.35$2.85$2.60$2.60 07/06$2.25–$3.40$2.6046
$45.00Dec 18$0.10$4.90$2.50$3.00 07/09$2.25–$3.60$2.5027
$45.00Jan 15$1.95$3.70$2.83$2.80 07/08$2.28–$3.68$2.801
$45.00Feb 19$0.65$5.50$3.08$3.40 07/01$2.70–$3.85$3.081
$43.00Aug 21$0.35$2.80$1.58$0.55 07/24$0.57–$1.68$0.55386
$43.00Sep 18$0.60$1.75$1.18$1.63 07/21$1.02–$2.10$1.181
$43.00Nov 20$1.10$2.15$1.63$1.60 07/24$0.88–$2.33$1.6044
$46.00Aug 21$1.25$3.80$2.53$2.51 07/02$1.63–$3.40$2.5125
$46.00Nov 20$2.00$4.20$3.10$3.30 06/25$2.48–$4.08$3.103
$46.00Dec 18$0.65$5.50$3.08$3.11 07/08$2.88–$4.18$3.082
$46.00Jan 15$1.05$5.90$3.48$3.12 07/08$3.13–$4.33$3.122
$42.00Aug 21$0.00$1.20$0.60$0.35 07/24$0.35–$1.75$0.35103
$42.00Sep 18$0.00$4.80$2.40$0.90 07/22$0.80–$2.40$0.9052
$42.00Nov 20$0.00$4.80$2.40$1.70 07/16$0.73–$2.40$1.7038
$42.00Dec 18$1.10$2.05$1.58$1.85 06/22$0.85–$2.10$1.582
$42.00Jan 15$1.40$1.85$1.63$1.50 07/06$1.35–$2.10$1.509
$42.00Dec 17$0.50$5.50$3.00$2.77 07/06$2.40–$3.50$2.771
$47.00Nov 20$2.15$4.80$3.47$3.40 06/26$3.18–$4.70$3.406
$47.00Dec 18$1.65$6.50$4.08--$4.08–$4.08—$1.652
$41.00Aug 21$0.00$0.85$0.43$0.37 07/22$0.15–$1.30$0.3764
$41.00Sep 18$0.00$3.50$1.75$0.75 07/17$0.38–$1.75$0.7513
$41.00Nov 20$0.00$1.80$0.90$1.20 07/23$0.50–$1.58$0.9013
$41.00Jan 15$0.00$4.80$2.40$1.45 07/22$0.73–$2.40$1.451
$48.00Aug 21$2.40$6.30$4.35--$4.35–$4.35—$2.4055
$40.00Aug 21$0.05$0.45$0.25$0.35 07/21$0.10–$1.18$0.25285
$40.00Dec 18$0.55$3.10$1.83$1.25 07/24$0.50–$1.85$1.256
$40.00Jan 15$0.00$4.80$2.40$1.15 06/25$0.55–$2.40$1.1535
$40.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$40.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--2
$39.00Aug 21$0.00$0.85$0.43$0.37 07/21$0.13–$1.18$0.37300
$39.00Nov 20$0.00$4.80$2.40$0.95 07/21$0.38–$2.40$0.9580
$39.00Jan 15$0.00$4.80$2.40$0.95 07/22$0.55–$2.40$0.9515
$50.00Aug 21$4.00$8.20$6.10$5.75 07/24$5.10–$7.30$5.751
$50.00Jan 21$5.00$10.00$7.50$8.19 07/21$6.60–$8.40$7.5012
$38.00Aug 21$0.00$0.95$0.48$0.60 06/02$0.13–$1.15$0.48121
$38.00Nov 20$0.00$4.80$2.40$0.65 07/20$0.25–$2.40$0.6574
$38.00Jan 15$0.00$4.80$2.40$1.15 06/05$0.43–$2.40$1.151
$37.00Aug 21$0.05$0.20$0.13$0.12 07/20$0.10–$0.25$0.1218
$37.00Nov 20$0.00$4.80$2.40$0.82 06/01$0.18–$2.40$0.8220
$37.00Jan 15$0.45$0.75$0.60$0.55 07/02$0.50–$0.75$0.55110
$36.00Aug 21$0.00$0.35$0.18$0.05 07/14$0.18–$0.18$0.0515
$36.00Nov 20$0.00$4.00$2.00$0.60 06/02$0.15–$2.00$0.601
$35.00Aug 21$0.00$2.20$1.10$0.05 07/14$0.28–$1.10$0.05235
$35.00Nov 20$0.05$4.90$2.48$0.50 06/09$0.18–$2.48$0.508
$35.00Jan 15$0.05$1.75$0.90$0.60 06/05$0.25–$1.35$0.6071
$35.00Dec 18$0.00$3.30$1.65--$1.65–$1.65—--1
$35.00Dec 17$0.00$5.00$2.50--$2.50–$2.50—--1
$34.00Aug 21$0.00$2.15$1.08$0.05 07/14$0.03–$1.10$0.055
$33.00Aug 21$0.00$2.35$1.18$0.09 07/22$0.03–$1.18$0.0925
$33.00Dec 17$0.00$5.00$2.50$0.97 06/26$1.00–$2.50$0.9741
$33.00Dec 18$0.00$2.60$1.30--$1.30–$1.30—--1
$33.00Jan 15$0.00$2.35$1.18--$1.18–$1.18—--37
$32.00Aug 21$0.00$0.20$0.10--$0.10–$0.10—--1
$30.00Aug 21$0.00$0.10$0.05$0.08 06/29$0.05–$0.38$0.052
$30.00Nov 20$0.00$2.45$1.23$0.30 07/14$0.15–$1.23$0.301
$30.00Jan 15$0.05$0.25$0.15--$0.15–$0.15—$0.0552
$30.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--30
$28.00Jan 21$0.00$4.80$2.40$1.63 06/30$0.57–$2.50$1.635
$28.00Dec 18$0.00$0.20$0.10--$0.10–$0.10—--250
$28.00Jan 15$0.00$0.20$0.10--$0.10–$0.10—--17
$25.00Jan 21$0.00$1.50$0.75$1.15 06/08$0.75–$0.75$0.7510
$25.00Jan 15$0.00$0.20$0.10--$0.10–$0.10—--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,236
Total Puts 64
Put/Call Ratio 0.02
Net Difference 3,172

Prior's Put/Call Breakdown

Total Calls 175
Total Puts 106
Put/Call Ratio 0.61
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 5,296
Total Puts 632
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All