Tour v418
CNP
CENTERPOINT ENERGY I
$43.85 -1.60%
(7/24 02:02) ◀
|
Monday, July 27, 2026 (2:05pm)
January 2026
|
▶ (7/27 18:00)
◀ 7/27 14:09 ▶

Option Volume

Detail
ℹ
Current (07/27 2:05pm) 3,175
Calls: 3,143 (99%)
Puts: 32 (1%)
Prior (04/23) 394
Calls: 342 (87%)
Puts: 52 (13%)
Current vs Prior +705.84%
Calls: +819.01% (Calls)
Puts: -38.46% (Puts)
Prior 7-Day Total 924
Calls: 861 (93%)
Puts: 63 (7%)
Prior 7-Day Average 462
Calls: 123 (93%)
Puts: 9 (7%)
Current vs Prior 7-Day Avg +587.23%
Calls: +2455.28%
Puts: +255.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:05pm) $211.6K
Calls: $208.4K (98%)
Puts: $3.2K (2%)
Prior (04/23) $33.4K
Calls: $31.4K (94%)
Puts: $2.0K (6%)
Current vs Prior +533.45%
Calls: +563.12%
Puts: +62.13%
Prior 7-Day Total $87.6K
Calls: $84.7K (97%)
Puts: $2.9K (3%)
Prior 7-Day Average $43.8K
Calls: $12.1K (97%)
Puts: $420 (3%)
Current vs Prior 7-Day Avg +382.80%
Calls: +1622.02%
Puts: +662.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:05pm) 0.01
Prior (04/23) 0.15
Current vs Prior -93.30%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -88.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 2:05pm) 19,825
Calls: 16,844 (85%)
Puts: 2,981 (15%)
Prior (04/23) 23,389
Calls: 17,467 (75%)
Puts: 5,922 (25%)
Current vs Prior -15.24%
Prior 7-Day Total 46,727
Calls: 34,903 (75%)
Puts: 11,824 (25%)
Prior 7-Day Average 23,363
Calls: 17,451 (75%)
Puts: 5,912 (25%)
Current vs Prior 7-Day Avg -15.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.23% | 8.35%
Prior 5.70% | 7.60%
Current vs Prior +9.21% | +9.81%
Prior 7-Day Avg 5.48% | 7.52%
Current vs 7-Day Avg +13.70% | +11.02%
Prior 7-Day Eod 5.70% | 7.60%
Current vs 7-Day Eod +9.21% | +9.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.50% | 74.42%
Calls: 113.33% | 119.44%
Puts: 29.66% | 29.41%
Prior 12.79% | 12.70%
Calls: 14.71% | 14.29%
Puts: 10.87% | 11.11%
Current vs Prior +459.03% | +485.98%
Prior 7-Day Avg 12.79% | 12.70%
Calls: 14.71% | 14.29%
Puts: 10.87% | 11.11%
Current vs 7-Day Avg +459.03% | +485.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($208.4K) vs puts ($3.2K). Massive premium surge with dollar volume up 533% vs prior. Dollar volume significantly above 7-day average (383% higher). Unusually high activity with volume up 706% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.80, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 215.309.10$7.2052.8%--0.9550
$36.00Aug 217.1010.10$8.6034.9%--0.9445
$40.00Aug 213.205.80$4.5057.8%--0.931.2K
$39.00Aug 214.206.70$5.4545.9%--0.9150
$38.00Aug 215.007.60$6.3041.3%--0.8827
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 212.755.10$3.9359.8%--0.8755
$46.00Aug 212.352.80$2.5817.4%--0.7825
$45.00Aug 210.401.95$1.18131.4%--0.6649
$44.00Aug 211.001.35$1.1829.7%10.5364

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 2.6K, top 2.6K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.500.70$0.6033.3%2.6K0.33767
$44.00Aug 210.801.15$0.9835.7%60.47138
$48.00Aug 210.000.45$0.23195.7%60.13126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.200.35$0.2853.6%110.1764
$43.00Aug 210.650.90$0.7832.1%60.39386
$37.00Aug 210.050.20$0.13115.4%10.0618
$40.00Aug 210.050.25$0.15133.3%10.10285
$44.00Aug 211.001.35$1.1829.7%10.5364

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 7.33, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Aug 21$0.12$0.88$0.127.33$47.12
$45.00$46.00Aug 21$0.25$0.75$0.253.00$45.25
$44.00$45.00Aug 21$0.38$0.62$0.381.63$44.38
$41.00$42.00Aug 21$0.40$0.60$0.401.50$41.40
$43.00$44.00Aug 21$0.57$0.43$0.570.75$43.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.13$0.87$0.136.69$40.87
$42.00$41.00Aug 21$0.20$0.80$0.204.00$41.80
$38.00$37.00Aug 21$0.25$0.75$0.253.00$37.75
$43.00$42.00Aug 21$0.30$0.70$0.302.33$42.70
$44.00$43.00Aug 21$0.40$0.60$0.401.50$43.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.67, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.85$0.85$0.155.67$38.85
$43.00$44.00Aug 21$0.57$0.57$0.431.33$43.57
$41.00$42.00Aug 21$0.40$0.40$0.600.67$41.40
$44.00$45.00Aug 21$0.38$0.38$0.620.61$44.38
$45.00$46.00Aug 21$0.25$0.25$0.750.33$45.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$46.00Aug 21$1.35$1.35$0.652.08$46.65
$44.00$43.00Aug 21$0.40$0.40$0.600.67$43.60
$43.00$42.00Aug 21$0.30$0.30$0.700.43$42.70
$38.00$37.00Aug 21$0.25$0.25$0.750.33$37.75
$42.00$41.00Aug 21$0.20$0.20$0.800.25$41.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.06% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$0.60$1.18$1.78$43.22$46.784.06%
$44.00Aug 21$0.98$1.18$2.16$41.84$46.164.93%
$43.00Aug 21$1.55$0.78$2.33$40.67$45.335.31%
$46.00Aug 21$0.35$2.58$2.93$43.07$48.936.68%
$42.00Aug 21$2.65$0.48$3.13$38.87$45.137.14%
$41.00Aug 21$3.05$0.28$3.33$37.67$44.337.59%
$48.00Aug 21$0.23$3.93$4.16$43.84$52.169.49%
$40.00Aug 21$4.50$0.15$4.65$35.35$44.6510.60%
$39.00Aug 21$5.45$0.23$5.68$33.32$44.6812.95%
$38.00Aug 21$6.30$0.38$6.68$31.32$44.6815.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.32% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$39.00Aug 21$0.35$0.23$0.58$38.42$46.58
$47.00$39.00Aug 21$0.35$0.23$0.58$38.42$47.58
$46.00$41.00Aug 21$0.35$0.28$0.63$40.37$46.63
$47.00$41.00Aug 21$0.35$0.28$0.63$40.37$47.63
$46.00$38.00Aug 21$0.35$0.38$0.73$37.27$46.73
$47.00$38.00Aug 21$0.35$0.38$0.73$37.27$47.73
$45.00$39.00Aug 21$0.60$0.23$0.83$38.17$45.83
$46.00$42.00Aug 21$0.35$0.48$0.83$41.17$46.83
$47.00$42.00Aug 21$0.35$0.48$0.83$41.17$47.83
$45.00$41.00Aug 21$0.60$0.28$0.88$40.12$45.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.56, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3843/44Aug 21$0.82$0.184.56$37.18$43.82
41/4243/44Aug 21$0.77$0.233.35$41.23$43.77
40/4143/44Aug 21$0.70$0.302.33$40.30$43.70
42/4344/45Aug 21$0.68$0.322.13$42.32$44.68
37/3841/42Aug 21$0.65$0.351.86$37.35$41.65
43/4445/46Aug 21$0.65$0.351.86$43.35$45.65
37/3844/45Aug 21$0.63$0.371.70$37.37$44.63
41/4244/45Aug 21$0.58$0.421.38$41.42$44.58
42/4345/46Aug 21$0.55$0.451.22$42.45$45.55
40/4144/45Aug 21$0.51$0.491.04$40.49$44.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.05$0.9519.00
$44.00$45.00$46.00Aug 21$0.13$0.876.69
$43.00$44.00$45.00Aug 21$0.19$0.814.26
$45.00$46.00$47.00Aug 21$0.25$0.753.00
$36.00$37.00$38.00Aug 21$0.50$0.501.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
$41.00$42.00$43.00Aug 21$0.10$0.909.00
$42.00$43.00$44.00Aug 21$0.10$0.909.00
$39.00$40.00$41.00Aug 21$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.08, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Aug 21-$0.10$0.90
$47.00$48.001:2Aug 21-$0.11$0.89
$44.00$45.001:2Aug 21-$0.22$0.78
$46.00$47.001:2Aug 21-$0.35$0.65
$43.00$44.001:2Aug 21-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$41.001:2Aug 21-$0.08$0.92
$43.00$42.001:2Aug 21-$0.18$0.82
$37.00$36.001:2Aug 21-$0.23$0.77
$48.00$46.001:2Aug 21-$1.23$0.77
$40.00$39.001:2Aug 21-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.82%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 21$0.800.470.3%1.82%2.17%6138
$45.00Aug 21$0.500.332.6%1.14%3.76%2.6K767
$46.00Aug 21$0.250.224.9%0.57%5.47%--232

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 463 vol/day, 117 traded recently)

CNP averages only 463 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $44.00 08-21 call last traded $1.35 on 07/24 (now $1.25/$1.55) — try a limit near $1.35. Also watch the $47.00 11-20 call last traded $1.15 on 07/24 (now $1.05/$1.35) — try a limit near $1.15; the $40.00 11-20 call last traded $5.68 on 07/24 (now $4.70/$6.70) — try a limit near $5.68. Most tradeable put: the $44.00 08-21 put last traded $0.90 on 07/24 (now $0.80/$1.20) — try a limit near $0.90.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.55$1.00$0.78$0.88 07/24$0.28–$1.35$0.78741
$45.00Nov 20$1.90$3.70$2.80$1.35 07/20$1.33–$2.80$1.90--
$45.00Dec 18$1.55$2.65$2.10$1.90 07/15$1.35–$2.75$1.90--
$45.00Jan 15$1.90$3.60$2.75$2.25 07/22$1.70–$3.15$2.25--
$45.00Dec 17$4.50$5.50$5.00$4.80 07/23$3.95–$5.30$4.80--
$45.00Jan 21$2.50$7.20$4.85$4.53 06/18$4.00–$5.30$4.53--
$44.00Aug 21$1.25$1.55$1.40$1.35 07/24$0.60–$2.25$1.35153
$44.00Sep 18$1.70$2.05$1.88$1.55 07/23$0.93–$1.88$1.70--
$44.00Nov 20$2.35$4.00$3.18$2.10 07/06$1.25–$3.18$2.35--
$44.00Dec 18$2.40$3.90$3.15$3.00 06/30$1.85–$3.35$3.00--
$44.00Jan 15$2.30$4.40$3.35$2.60 07/22$2.17–$3.50$2.60--
$46.00Aug 21$0.40$0.55$0.48$0.50 07/24$0.20–$0.95$0.48--
$46.00Sep 18$0.35$1.10$0.73$0.49 07/20$0.35–$1.30$0.49--
$46.00Dec 18$1.05$2.95$2.00$1.70 07/08$0.93–$2.35$1.70--
$46.00Jan 15$1.25$3.50$2.38$2.01 07/22$1.42–$2.93$2.01--
$46.00Feb 19$1.65$4.30$2.97$2.20 06/25$2.03–$3.08$2.20--
$43.00Aug 21$1.65$2.65$2.15$1.50 07/22$1.10–$2.80$1.65--
$43.00Sep 18$1.60$2.85$2.23$1.80 07/22$1.40–$2.65$1.80--
$43.00Jan 15$3.10$4.00$3.55$3.10 07/22$2.47–$3.95$3.10--
$47.00Aug 21$0.15$1.30$0.73$0.21 07/23$0.13–$1.33$0.21--
$47.00Sep 18$0.45$0.65$0.55$0.43 07/24$0.25–$1.25$0.45--
$47.00Nov 20$1.05$1.35$1.20$1.15 07/24$0.63–$1.78$1.1524
$47.00Dec 18$0.70$2.30$1.50$0.80 07/21$0.88–$2.22$0.80--
$47.00Jan 15$0.95$2.20$1.58$1.30 07/21$1.08–$2.28$1.30--
$42.00Aug 21$1.50$3.50$2.50$2.13 07/22$1.60–$3.50$2.13--
$42.00Sep 18$2.50$4.40$3.45$1.95 07/21$1.90–$3.45$2.50--
$42.00Nov 20$2.50$5.30$3.90$3.37 07/13$2.65–$4.65$3.37--
$42.00Dec 18$3.00$5.60$4.30$3.50 07/15$2.70–$4.75$3.50--
$42.00Jan 15$3.10$5.70$4.40$3.58 07/22$3.05–$4.90$3.58--
$42.00Jan 21$4.70$8.70$6.70$6.20 07/02$5.30–$7.00$6.20--
$48.00Aug 21$0.05$0.20$0.13$0.11 07/24$0.08–$1.25$0.11124
$48.00Sep 18$0.25$0.65$0.45$0.44 07/24$0.20–$1.23$0.44--
$48.00Nov 20$0.75$1.55$1.15$0.80 07/22$0.40–$1.55$0.80--
$48.00Dec 18$0.35$2.00$1.18$0.85 07/16$0.57–$1.67$0.85--
$48.00Jan 15$0.05$3.50$1.78$1.20 07/22$0.83–$1.92$1.20--
$41.00Aug 21$3.20$5.00$4.10$2.50 07/16$2.10–$4.30$3.20--
$41.00Nov 20$3.90$6.00$4.95$4.73 07/24$3.18–$5.25$4.73--
$49.00Aug 21$0.00$0.25$0.13$0.05 07/24$0.10–$1.18$0.05--
$49.00Sep 18$0.00$0.45$0.23$0.20 07/24$0.23–$1.18$0.20--
$49.00Nov 20$0.05$1.15$0.60$0.75 07/23$0.33–$1.40$0.60--
$49.00Dec 18$0.55$1.65$1.10$0.38 07/21$0.43–$1.50$0.55--
$49.00Jan 15$0.00$2.45$1.23$1.10 07/22$0.73–$1.67$1.10--
$40.00Aug 21$4.10$6.10$5.10$5.18 07/24$2.98–$5.35$5.101.2K
$40.00Nov 20$4.70$6.70$5.70$5.68 07/24$4.13–$5.95$5.6813
$40.00Dec 18$4.10$7.20$5.65$5.10 07/23$4.13–$5.90$5.10--
$40.00Jan 15$4.60$7.30$5.95$3.74 06/01$4.70–$6.25$4.60--
$40.00Jan 21$5.80$9.90$7.85$5.40 06/02$6.50–$8.00$5.80--
$50.00Aug 21$0.00$0.30$0.15$0.30 07/24$0.15–$1.15$0.15--
$50.00Nov 20$0.00$1.00$0.50$0.60 06/30$0.28–$1.18$0.50--
$50.00Dec 18$0.05$1.30$0.68$0.60 07/16$0.43–$1.35$0.60--
$50.00Jan 15$0.00$2.10$1.05$0.70 07/02$0.55–$1.25$0.70--
$38.00Aug 21$5.90$7.40$6.65$3.90 06/02$4.95–$7.15$5.90--
$38.00Nov 20$5.90$8.50$7.20$4.50 06/02$5.70–$7.65$5.90--
$37.00Dec 17$8.20$11.50$9.85$8.83 07/17$8.65–$10.40$8.83--
$36.00Aug 21$7.70$9.60$8.65$8.23 07/17$6.85–$9.40$8.23--
$36.00Dec 18$7.80$10.70$9.25$9.33 06/30$7.55–$9.65$9.25--
$35.00Aug 21$7.60$11.80$9.70$7.53 06/01$7.95–$10.05$7.60--
$35.00Nov 20$8.70$11.50$10.10$7.85 06/01$8.40–$10.40$8.70--
$35.00Jan 21$9.60$13.60$11.60$12.00 06/29$10.25–$12.80$11.60--
$55.00Aug 21$0.00$0.75$0.38$0.14 07/06$0.03–$1.08$0.14--
$34.00Aug 21$8.60$12.80$10.70$8.45 06/01$8.55–$11.25$8.60--
$33.00Dec 18$10.70$13.10$11.90$12.06 06/30$10.25–$12.40$11.90--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/10$0.10–$1.08$0.13--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.50$2.15$1.33$0.75 07/24$1.00–$2.60$0.75--
$45.00Nov 20$2.05$2.60$2.33$2.60 07/06$2.25–$3.40$2.33--
$45.00Dec 18$2.10$3.00$2.55$3.00 07/09$2.25–$3.60$2.55--
$45.00Jan 15$2.00$3.30$2.65$2.80 07/08$2.28–$3.68$2.65--
$45.00Feb 19$1.90$4.90$3.40$3.40 07/01$2.70–$3.85$3.40--
$44.00Aug 21$0.80$1.20$1.00$0.90 07/24$0.88–$2.13$0.9063
$44.00Sep 18$0.85$1.45$1.15$1.35 07/24$1.15–$2.45$1.15--
$44.00Nov 20$1.65$3.60$2.63$3.09 05/29$1.53–$2.93$2.63--
$44.00Dec 18$1.80$2.35$2.08$2.70 07/24$1.42–$3.00$2.08--
$44.00Jan 15$1.45$3.80$2.63$2.45 07/01$1.58–$3.28$2.45--
$46.00Aug 21$1.10$2.25$1.68$2.51 07/02$1.63–$3.40$1.68--
$46.00Nov 20$2.20$3.20$2.70$3.30 06/25$2.48–$4.08$2.70--
$46.00Dec 18$2.35$4.00$3.18$3.11 07/08$2.88–$4.18$3.11--
$46.00Jan 15$2.40$4.60$3.50$3.12 07/08$3.10–$4.33$3.12--
$43.00Aug 21$0.35$0.80$0.57$0.55 07/24$0.57–$1.68$0.55--
$43.00Sep 18$0.60$1.45$1.02$1.63 07/21$1.02–$2.10$1.02--
$43.00Nov 20$1.10$1.75$1.43$1.60 07/24$0.88–$2.33$1.4338
$47.00Nov 20$3.30$3.80$3.55$3.40 06/26$3.18–$4.70$3.40--
$42.00Aug 21$0.25$0.45$0.35$0.35 07/24$0.35–$1.75$0.35--
$42.00Sep 18$0.35$1.55$0.95$0.90 07/22$0.80–$1.65$0.90--
$42.00Nov 20$0.80$2.95$1.88$1.70 07/16$0.73–$1.88$1.70--
$42.00Dec 18$0.75$3.30$2.03$1.85 06/22$0.85–$2.10$1.85--
$42.00Jan 15$1.30$1.70$1.50$1.50 07/06$1.35–$2.10$1.50--
$42.00Dec 17$1.20$4.30$2.75$2.77 07/06$1.78–$3.50$2.75--
$41.00Aug 21$0.00$0.30$0.15$0.37 07/22$0.15–$1.30$0.15--
$41.00Sep 18$0.15$0.75$0.45$0.75 07/17$0.38–$1.50$0.45--
$41.00Nov 20$0.75$1.15$0.95$1.20 07/23$0.50–$1.58$0.95--
$41.00Jan 15$0.50$2.25$1.38$1.45 07/22$0.73–$2.08$1.38--
$40.00Aug 21$0.00$0.20$0.10$0.35 07/21$0.10–$1.18$0.10--
$40.00Dec 18$0.65$1.10$0.88$1.25 07/24$0.50–$1.85$0.88--
$40.00Jan 15$0.45$2.90$1.68$1.15 06/25$0.55–$2.07$1.15--
$50.00Aug 21$5.20$6.30$5.75$5.75 07/24$5.10–$7.30$5.75--
$50.00Jan 21$4.60$9.10$6.85$8.19 07/21$6.60–$8.40$6.85--
$39.00Aug 21$0.00$0.75$0.38$0.37 07/21$0.13–$1.18$0.37--
$39.00Nov 20$0.50$0.95$0.73$0.95 07/21$0.38–$1.43$0.73--
$39.00Jan 15$0.05$1.60$0.83$0.95 07/22$0.55–$1.65$0.83--
$38.00Aug 21$0.00$0.75$0.38$0.60 06/02$0.13–$1.15$0.38--
$38.00Nov 20$0.00$0.90$0.45$0.65 07/20$0.25–$1.35$0.45--
$38.00Jan 15$0.15$1.60$0.88$1.15 06/05$0.43–$1.55$0.88--
$37.00Aug 21$0.00$0.20$0.10$0.12 07/20$0.10–$0.25$0.10--
$37.00Nov 20$0.00$0.75$0.38$0.82 06/01$0.18–$1.30$0.38--
$37.00Jan 15$0.40$0.70$0.55$0.55 07/02$0.50–$0.75$0.55--
$36.00Aug 21$0.00$0.35$0.18$0.05 07/14$0.18–$0.18$0.05--
$36.00Nov 20$0.00$0.75$0.38$0.60 06/02$0.15–$1.25$0.38--
$35.00Aug 21$0.00$0.75$0.38$0.05 07/14$0.28–$1.10$0.05--
$35.00Nov 20$0.05$0.80$0.43$0.50 06/09$0.18–$1.25$0.43--
$35.00Jan 15$0.00$2.45$1.23$0.60 06/05$0.25–$1.35$0.60--
$34.00Aug 21$0.00$2.20$1.10$0.05 07/14$0.03–$1.10$0.05--
$33.00Aug 21$0.00$1.55$0.78$0.09 07/22$0.03–$1.08$0.09--
$33.00Dec 17$0.00$3.20$1.60$0.97 06/26$0.83–$2.50$0.97--
$30.00Aug 21$0.00$0.10$0.05$0.08 06/29$0.05–$0.38$0.05--
$30.00Nov 20$0.00$0.75$0.38$0.30 07/14$0.15–$1.15$0.30--
$28.00Jan 21$0.00$2.75$1.38$1.63 06/30$0.57–$2.50$1.38--
$25.00Jan 21$0.00$1.50$0.75$1.15 06/08$0.75–$0.75$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,143
Total Puts 32
Put/Call Ratio 0.01
Net Difference 3,111

Prior's Put/Call Breakdown

Total Calls 342
Total Puts 52
Put/Call Ratio 0.15
Net Difference 290

Prior 7-Day Put/Call Summary

Total Calls 861
Total Puts 63
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All