Tour v490
CNP
CENTERPOINT ENERGY I
$41.58 -0.81%
$41.40 (-0.43%)🌙
as of 08/04 06:32 PM
(8/3 18:20) ◀
|
Tuesday, August 4, 2026 (6:32pm)
January 2026
|
▶ (8/5 18:35)
◀ 8/4 18:32 ▶

Option Volume

Detail
ℹ
Current (08/04) 159
Calls: 99 (62%)
Puts: 60 (38%)
Prior (08/03) 693
Calls: 511 (74%)
Puts: 182 (26%)
Current vs Prior -77.06%
Calls: -80.63% (Calls)
Puts: -67.03% (Puts)
Prior 7-Day Total 9,268
Calls: 8,446 (91%)
Puts: 822 (9%)
Prior 7-Day Average 1,324
Calls: 1,206 (91%)
Puts: 117 (9%)
Current vs Prior 7-Day Avg -87.99%
Calls: -91.79%
Puts: -48.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $16.9K
Calls: $10.9K (65%)
Puts: $6.0K (35%)
Prior (08/03) $71.7K
Calls: $49.2K (69%)
Puts: $22.5K (31%)
Current vs Prior -76.38%
Calls: -77.78%
Puts: -73.31%
Prior 7-Day Total $804.3K
Calls: $711.9K (89%)
Puts: $92.4K (11%)
Prior 7-Day Average $114.9K
Calls: $101.7K (89%)
Puts: $13.2K (11%)
Current vs Prior 7-Day Avg -85.25%
Calls: -89.24%
Puts: -54.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.61
Prior (08/03) 0.36
Current vs Prior +70.16%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +110.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 9,077
Calls: 8,609 (95%)
Puts: 468 (5%)
Prior (08/03) 4,300
Calls: 4,032 (94%)
Puts: 268 (6%)
Current vs Prior +111.09%
Prior 7-Day Total 68,288
Calls: 60,046 (88%)
Puts: 8,242 (12%)
Prior 7-Day Average 9,755
Calls: 8,578 (88%)
Puts: 1,177 (12%)
Current vs Prior 7-Day Avg -6.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.69% | 7.29%
Prior 5.68% | 7.99%
Current vs Prior -17.40% | -8.81%
Prior 7-Day Avg 6.08% | 8.06%
Current vs 7-Day Avg -22.89% | -9.56%
Prior 7-Day Eod 5.68% | 7.99%
Current vs 7-Day Eod -17.40% | -8.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Prior 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.49% | 23.46%
Calls: 33.15% | 31.74%
Puts: 13.85% | 15.19%
Current vs 7-Day Avg -32.75% | -36.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($10.9K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 77% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.452.20$1.8341.0%10.781.2K
$41.00Aug 211.001.20$1.1018.2%30.62119
$41.00Sep 181.201.80$1.5040.0%200.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 96, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.501.25$0.8885.2%220.41--
$41.00Sep 181.201.80$1.5040.0%200.56--
$42.00Aug 210.000.65$0.33197.0%90.374.0K
$45.00Aug 210.000.10$0.05200.0%90.061.9K
$47.00Aug 210.000.20$0.10200.0%40.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.000.10$0.05200.0%100.04--
$40.00Aug 210.150.40$0.2889.3%70.22307
$34.00Aug 210.000.55$0.28196.4%40.095
$41.00Aug 210.250.75$0.50100.0%20.3885
$38.00Aug 210.000.15$0.08187.5%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.3%, max 15.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 21Sep 1820.7%17.9%15.9%23119
$44.00Aug 21Sep 1821.5%21.3%0.9%31.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 21Sep 1828.1%25.2%11.2%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 4.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$44.00Aug 21$0.23$1.77$0.237.70$42.23
$42.00$44.00Sep 18$0.55$1.45$0.552.64$42.55
$41.00$42.00Sep 18$0.62$0.38$0.620.61$41.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$38.00Aug 21$0.20$1.80$0.209.00$39.80
$41.00$40.00Aug 21$0.22$0.78$0.223.55$40.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.35, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.77$0.77$0.233.35$41.77
$40.00$41.00Aug 21$0.73$0.73$0.272.70$40.73
$41.00$42.00Sep 18$0.62$0.62$0.381.63$41.62
$42.00$44.00Sep 18$0.55$0.55$1.450.38$42.55
$42.00$44.00Aug 21$0.23$0.23$1.770.13$42.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.22$0.22$0.780.28$40.78
$40.00$38.00Aug 21$0.20$0.20$1.800.11$39.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.36, cheapest $0.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 21Sep 18$0.2321.5%21.3%
$41.00Aug 21Sep 18$0.4020.7%17.9%
$42.00Aug 21Sep 18$0.5514.7%21.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 21Sep 18$0.2728.1%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.85% of stock, avg 4.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Aug 21$1.10$0.50$1.60$39.40$42.603.85%
$40.00Aug 21$1.83$0.28$2.11$37.89$42.115.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.31% of stock, avg 1.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$38.00Aug 21$0.05$0.08$0.13$37.87$45.13
$44.00$38.00Aug 21$0.10$0.08$0.18$37.82$44.18
$47.00$38.00Aug 21$0.10$0.08$0.18$37.82$47.18
$45.00$40.00Aug 21$0.05$0.28$0.33$39.67$45.33
$45.00$34.00Aug 21$0.05$0.28$0.33$33.67$45.33
$44.00$40.00Aug 21$0.10$0.28$0.38$39.62$44.38
$44.00$34.00Aug 21$0.10$0.28$0.38$33.62$44.38
$47.00$40.00Aug 21$0.10$0.28$0.38$39.62$47.38
$47.00$34.00Aug 21$0.10$0.28$0.38$33.62$47.38
$42.00$38.00Aug 21$0.33$0.08$0.41$37.59$42.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.94, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4041/42Aug 21$0.97$1.030.94$39.03$41.97
40/4142/44Aug 21$0.45$1.550.29$40.55$42.45
38/4042/44Aug 21$0.43$1.570.27$39.57$42.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.51, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.001:2Aug 21-$0.15$1.85
$44.00$45.001:2Aug 21$0.00$1.00
$41.00$42.001:2Sep 18-$0.26$0.74
$40.00$41.001:2Aug 21-$0.37$0.63
$42.00$44.001:2Aug 21$0.13$1.87
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$37.00$34.001:2Aug 21-$0.51$2.49
$41.00$40.001:2Aug 21-$0.06$0.94
$40.00$38.001:2Aug 21$0.12$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.20%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Sep 18$0.500.411.0%1.20%2.21%22--
$44.00Sep 18$0.150.205.8%0.36%6.18%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 720 vol/day, 123 traded recently)

CNP averages only 720 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $41.00 08-21 call last traded $2.50 on 07/16 (now $1.00/$1.20) — try a limit near $1.10. Also watch the $42.00 11-20 call last traded $3.37 on 07/13 (now $1.50/$2.10) — try a limit near $1.80; the $40.00 08-21 call last traded $5.18 on 07/24 (now $1.45/$2.20) — try a limit near $1.83. Most tradeable put: the $41.00 11-20 put last traded $1.50 on 07/31 (now $1.40/$2.00) — try a limit near $1.50.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.00Aug 21$0.00$0.65$0.33$1.05 07/31$0.33–$2.95$0.334.0K
$42.00Sep 18$0.50$1.25$0.88$1.55 07/30$0.88–$3.45$0.88--
$42.00Nov 20$1.50$2.10$1.80$3.37 07/13$1.80–$3.90$1.8011
$42.00Dec 18$1.65$2.35$2.00$3.50 07/15$2.00–$4.30$2.00--
$42.00Jan 15$1.70$2.85$2.28$3.58 07/22$2.28–$4.40$2.28--
$42.00Jan 21$3.60$6.90$5.25$6.20 07/02$4.95–$6.70$5.25--
$41.00Aug 21$1.00$1.20$1.10$2.50 07/16$1.10–$4.10$1.10119
$41.00Nov 20$1.95$2.65$2.30$4.73 07/24$2.30–$4.95$2.30--
$43.00Aug 21$0.00$0.35$0.18$0.45 07/31$0.18–$2.30$0.18--
$43.00Sep 18$0.40$0.80$0.60$0.90 07/31$0.60–$2.65$0.60--
$43.00Jan 15$1.45$2.20$1.83$3.10 07/22$1.83–$3.93$1.83--
$40.00Aug 21$1.45$2.20$1.83$5.18 07/24$1.83–$5.10$1.831.2K
$40.00Nov 20$2.40$4.40$3.40$5.68 07/24$3.40–$5.70$3.40--
$40.00Dec 18$2.85$3.50$3.18$3.45 07/30$3.18–$5.65$3.18--
$44.00Aug 21$0.00$0.20$0.10$0.14 07/31$0.10–$1.75$0.101.1K
$44.00Sep 18$0.15$0.50$0.33$1.20 07/29$0.33–$1.88$0.33--
$44.00Nov 20$0.60$1.40$1.00$2.80 07/29$0.98–$3.18$1.00--
$44.00Dec 18$0.90$1.35$1.13$3.00 06/30$1.13–$3.15$1.13--
$44.00Jan 15$0.95$1.80$1.38$3.08 07/28$1.38–$3.35$1.38--
$45.00Aug 21$0.00$0.10$0.05$0.10 07/31$0.05–$1.08$0.051.9K
$45.00Sep 18$0.00$0.45$0.23$0.30 07/31$0.15–$1.93$0.23--
$45.00Nov 20$0.70$0.95$0.83$1.75 07/27$0.80–$2.80$0.83--
$45.00Dec 18$0.55$1.20$0.88$1.10 07/31$0.88–$2.45$0.88--
$45.00Jan 15$1.00$1.30$1.15$1.40 07/30$1.15–$2.90$1.15--
$45.00Dec 17$2.80$3.60$3.20$4.80 07/23$3.20–$5.00$3.20--
$45.00Jan 21$2.05$5.40$3.73$4.53 06/18$3.50–$5.10$3.73--
$38.00Aug 21$2.65$4.80$3.72$4.21 07/31$3.72–$6.75$3.72--
$38.00Feb 19$4.50$6.20$5.35$6.45 07/30$5.35–$7.80$5.35--
$46.00Aug 21$0.00$0.25$0.13$0.05 07/31$0.05–$0.58$0.05--
$46.00Sep 18$0.05$0.40$0.23$0.55 07/29$0.15–$1.30$0.23--
$46.00Nov 20$0.45$0.70$0.57$1.70 07/27$0.48–$2.00$0.57321
$46.00Dec 18$0.40$0.80$0.60$1.20 07/29$0.60–$2.00$0.60--
$46.00Jan 15$0.35$1.15$0.75$2.01 07/22$0.75–$2.40$0.75--
$46.00Feb 19$0.15$2.70$1.43$1.35 07/31$1.08–$3.08$1.35--
$37.00Aug 21$4.10$5.70$4.90$6.35 07/30$4.90–$7.70$4.90--
$37.00Dec 17$6.20$9.30$7.75$8.83 07/17$7.60–$9.85$7.75--
$47.00Aug 21$0.00$0.20$0.10$0.06 07/29$0.03–$1.18$0.06--
$47.00Sep 18$0.00$1.35$0.68$0.10 07/31$0.08–$1.25$0.10--
$47.00Nov 20$0.25$0.55$0.40$1.32 07/29$0.30–$1.60$0.40--
$47.00Dec 18$0.30$0.60$0.45$0.70 07/31$0.45–$1.73$0.45--
$47.00Jan 15$0.20$1.05$0.63$1.80 07/28$0.63–$1.95$0.63--
$36.00Aug 21$4.60$7.30$5.95$8.23 07/17$5.95–$8.85$5.95--
$36.00Dec 18$5.70$7.30$6.50$9.33 06/30$6.50–$9.25$6.50--
$48.00Aug 21$0.00$0.95$0.48$0.12 07/28$0.03–$1.13$0.12--
$48.00Sep 18$0.00$1.10$0.55$0.44 07/24$0.05–$1.27$0.44--
$48.00Nov 20$0.00$0.95$0.48$0.80 07/22$0.20–$2.25$0.48--
$48.00Dec 18$0.20$0.65$0.43$0.85 07/16$0.35–$1.65$0.43--
$48.00Jan 15$0.20$0.95$0.57$1.20 07/22$0.55–$1.92$0.57--
$35.00Jan 15$6.50$8.30$7.40$10.49 07/28$7.40–$10.25$7.40--
$35.00Jan 21$7.70$10.90$9.30$12.00 06/29$9.30–$11.65$9.30--
$49.00Aug 21$0.00$1.55$0.78$0.05 07/28$0.10–$1.10$0.05--
$49.00Sep 18$0.00$1.15$0.57$0.20 07/24$0.05–$1.20$0.20--
$49.00Nov 20$0.10$0.45$0.28$0.75 07/23$0.15–$1.40$0.28--
$49.00Dec 18$0.00$0.60$0.30$0.38 07/21$0.20–$1.50$0.30--
$49.00Jan 15$0.05$0.75$0.40$1.10 07/22$0.28–$1.63$0.40--
$50.00Aug 21$0.00$1.35$0.68$0.30 07/24$0.15–$1.38$0.30--
$50.00Sep 18$0.00$0.10$0.05$0.15 07/28$0.03–$1.13$0.05--
$50.00Nov 20$0.00$0.95$0.48$0.60 06/30$0.13–$1.33$0.48--
$50.00Dec 18$0.10$0.40$0.25$0.60 07/16$0.15–$1.35$0.25--
$50.00Jan 15$0.00$0.75$0.38$0.70 07/02$0.25–$1.05$0.38--
$50.00Dec 17$0.00$3.10$1.55$1.78 07/31$1.55–$3.00$1.55--
$33.00Dec 18$8.30$10.00$9.15$12.06 06/30$9.15–$11.90$9.15--
$30.00Feb 19$11.10$13.30$12.20$15.60 07/27$12.10–$15.25$12.20--
$55.00Aug 21$0.00$1.95$0.98$0.14 07/06$0.03–$1.08$0.14--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/10$0.05–$0.20$0.13--
$60.00Nov 20$0.00$0.20$0.10$0.05 07/28$0.10–$0.38$0.05--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.00Aug 21$0.40$1.30$0.85$0.75 07/31$0.35–$1.75$0.75--
$42.00Sep 18$1.30$1.75$1.53$1.22 07/30$0.60–$2.40$1.30--
$42.00Nov 20$1.90$2.75$2.33$1.90 07/30$1.20–$2.40$1.90--
$42.00Dec 18$1.75$2.70$2.23$1.95 07/31$1.25–$2.33$1.95--
$42.00Jan 15$2.00$3.10$2.55$1.15 07/28$1.50–$2.78$2.00--
$42.00Dec 17$2.60$5.70$4.15$2.77 07/06$2.65–$4.15$2.77--
$41.00Aug 21$0.25$0.75$0.50$0.40 07/31$0.15–$1.02$0.4085
$41.00Sep 18$0.70$1.20$0.95$0.80 07/31$0.35–$1.75$0.80--
$41.00Nov 20$1.40$2.00$1.70$1.50 07/31$0.85–$1.70$1.5030
$41.00Dec 18$1.45$2.25$1.85$1.50 07/31$1.05–$1.85$1.50--
$41.00Jan 15$1.55$2.50$2.03$1.10 07/28$1.18–$2.40$1.55--
$43.00Aug 21$1.00$2.05$1.53$1.45 07/31$0.57–$1.68$1.45--
$43.00Sep 18$1.35$2.30$1.83$1.70 07/31$0.83–$2.10$1.70--
$43.00Nov 20$2.15$3.10$2.63$1.95 07/29$1.43–$2.70$2.15--
$40.00Aug 21$0.15$0.40$0.28$0.20 07/31$0.10–$1.18$0.20307
$40.00Sep 18$0.45$0.80$0.63$0.49 07/31$0.18–$2.40$0.49--
$40.00Dec 18$1.05$1.70$1.38$1.25 07/24$0.78–$1.85$1.25--
$40.00Jan 15$1.20$2.10$1.65$1.15 06/25$1.02–$2.40$1.20--
$44.00Aug 21$1.60$2.90$2.25$2.04 07/31$1.00–$2.35$2.04--
$44.00Sep 18$1.95$3.10$2.53$1.55 07/29$1.15–$2.70$1.95--
$44.00Nov 20$1.95$4.50$3.23$2.20 07/27$1.63–$3.33$2.20--
$44.00Dec 18$2.70$4.60$3.65$2.70 07/24$1.92–$3.65$2.70--
$44.00Jan 15$2.40$4.70$3.55$2.45 07/01$2.10–$3.75$2.45--
$39.00Aug 21$0.00$0.45$0.23$0.37 07/21$0.10–$1.18$0.23--
$39.00Nov 20$0.75$1.20$0.98$0.94 07/30$0.57–$2.40$0.94--
$39.00Dec 18$0.75$1.35$1.05$1.00 07/31$0.65–$2.40$1.00--
$39.00Jan 15$0.80$1.75$1.27$0.95 07/22$0.80–$2.40$0.95--
$45.00Aug 21$2.80$4.30$3.55$0.87 07/28$1.20–$3.55$2.80--
$45.00Sep 18$2.90$4.10$3.50$1.98 07/29$1.78–$3.50$2.90--
$45.00Nov 20$3.80$4.20$4.00$2.60 07/06$2.33–$4.00$3.80--
$45.00Dec 18$3.90$4.40$4.15$3.45 07/29$2.50–$4.15$3.90--
$45.00Jan 15$3.40$5.40$4.40$2.80 07/08$2.65–$4.40$3.40--
$45.00Feb 19$3.80$5.20$4.50$3.40 07/01$3.08–$4.50$3.80--
$38.00Nov 20$0.45$0.95$0.70$0.65 07/20$0.33–$2.40$0.65--
$38.00Dec 18$0.65$1.10$0.88$0.80 07/31$0.48–$1.90$0.80--
$38.00Jan 15$0.60$1.50$1.05$1.15 06/05$0.75–$2.40$1.05--
$46.00Aug 21$2.95$5.70$4.33$2.51 07/02$1.68–$4.33$2.95--
$46.00Nov 20$3.50$5.40$4.45$3.30 06/25$2.70–$4.53$3.50--
$46.00Dec 18$3.60$6.00$4.80$3.11 07/08$3.08–$4.80$3.60--
$46.00Jan 15$3.80$6.10$4.95$3.12 07/08$3.45–$4.95$3.80--
$37.00Aug 21$0.00$0.10$0.05$0.20 07/27$0.05–$0.15$0.05--
$37.00Jan 15$0.35$1.30$0.83$0.40 07/28$0.55–$1.38$0.40--
$47.00Aug 21$4.80$6.20$5.50$3.53 07/28$2.50–$5.50$4.80--
$47.00Nov 20$4.40$6.20$5.30$3.40 06/26$3.40–$5.40$4.40--
$36.00Aug 21$0.00$0.35$0.18$0.05 07/14$0.05–$0.18$0.05--
$35.00Aug 21$0.00$0.75$0.38$0.05 07/14$0.08–$1.10$0.05--
$35.00Nov 20$0.05$1.70$0.88$0.50 06/09$0.18–$2.48$0.50--
$35.00Jan 15$0.25$1.25$0.75$0.60 06/05$0.48–$1.35$0.60--
$34.00Aug 21$0.00$0.55$0.28$0.05 07/14$0.03–$1.10$0.055
$50.00Aug 21$6.90$10.30$8.60$5.75 07/24$5.75–$8.60$6.90--
$50.00Jan 21$7.00$10.60$8.80$8.19 07/21$6.85–$8.80$8.19--
$33.00Aug 21$0.00$0.95$0.48$0.09 07/22$0.03–$1.18$0.09--
$33.00Dec 17$0.95$1.45$1.20$0.97 06/26$1.20–$2.50$0.9741
$30.00Aug 21$0.00$0.05$0.03$0.08 06/29$0.03–$0.05$0.03--
$30.00Nov 20$0.00$0.75$0.38$0.30 07/14$0.08–$1.23$0.30--
$28.00Jan 21$0.00$2.90$1.45$1.63 06/30$1.38–$2.50$1.45--
$25.00Jan 21$0.00$1.50$0.75$1.15 06/08$0.75–$0.75$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99
Total Puts 60
Put/Call Ratio 0.61
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 511
Total Puts 182
Put/Call Ratio 0.36
Net Difference 329

Prior 7-Day Put/Call Summary

Total Calls 8,446
Total Puts 822
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All