Tour v492
CNP
CENTERPOINT ENERGY I
$40.65 -2.24%
(8/4 18:32) ◀
|
Wednesday, August 5, 2026 (6:35pm)
January 2026
|
▶ (8/6 18:29)
◀ 8/5 18:35 ▶

Option Volume

Detail
ℹ
Current (08/05) 284
Calls: 139 (49%)
Puts: 145 (51%)
Prior (08/04) 159
Calls: 99 (62%)
Puts: 60 (38%)
Current vs Prior +78.62%
Calls: +40.40% (Calls)
Puts: +141.67% (Puts)
Prior 7-Day Total 9,146
Calls: 8,370 (92%)
Puts: 776 (8%)
Prior 7-Day Average 1,306
Calls: 1,195 (92%)
Puts: 110 (8%)
Current vs Prior 7-Day Avg -78.26%
Calls: -88.38%
Puts: +30.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $21.4K
Calls: $9.6K (45%)
Puts: $11.7K (55%)
Prior (08/04) $16.9K
Calls: $10.9K (65%)
Puts: $6.0K (35%)
Current vs Prior +26.00%
Calls: -12.05%
Puts: +95.29%
Prior 7-Day Total $790.4K
Calls: $705.8K (89%)
Puts: $84.5K (11%)
Prior 7-Day Average $112.9K
Calls: $100.8K (89%)
Puts: $12.1K (11%)
Current vs Prior 7-Day Avg -81.09%
Calls: -90.46%
Puts: -2.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.04
Prior (08/04) 0.61
Current vs Prior +72.12%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +262.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 7,420
Calls: 6,924 (93%)
Puts: 496 (7%)
Prior (08/04) 9,077
Calls: 8,609 (95%)
Puts: 468 (5%)
Current vs Prior -18.25%
Prior 7-Day Total 75,052
Calls: 66,443 (89%)
Puts: 8,609 (11%)
Prior 7-Day Average 10,721
Calls: 9,491 (89%)
Puts: 1,229 (11%)
Current vs Prior 7-Day Avg -30.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.29% | 7.26%
Prior 4.69% | 7.29%
Current vs Prior +12.78% | -0.41%
Prior 7-Day Avg 5.88% | 7.93%
Current vs 7-Day Avg -10.00% | -8.43%
Prior 7-Day Eod 4.69% | 7.29%
Current vs 7-Day Eod +12.78% | -0.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Prior 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.76% | 23.46%
Calls: 33.62% | 32.65%
Puts: 13.91% | 14.28%
Current vs 7-Day Avg -33.49% | -36.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 79% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio rising 72% - increased hedging/bearish positioning. Call-heavy open interest (6,924 calls vs 496 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.851.00$0.9316.1%40.4325

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 211.652.00$1.8319.1%30.78--
$40.00Sep 181.351.65$1.5020.0%50.58--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 213.304.00$3.6519.2%10.83--
$42.00Sep 181.852.20$2.0317.2%10.73--
$41.00Aug 210.851.35$1.1045.5%610.6187

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 223, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.000.75$0.38197.4%230.27498
$43.00Aug 210.000.15$0.08187.5%200.09--
$41.00Sep 180.951.10$1.0214.7%90.45--
$45.00Aug 210.000.05$0.03166.7%80.031.9K
$42.00Aug 210.000.55$0.28196.4%50.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.851.35$1.1045.5%610.6187
$38.00Sep 180.250.40$0.3345.5%310.191
$40.00Aug 210.400.65$0.5347.2%280.41310
$37.00Aug 210.050.20$0.13115.4%100.0928
$40.00Sep 180.851.00$0.9316.1%40.4325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.1%, max 45.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 21Sep 1824.9%17.1%45.8%28498
$41.00Aug 21Sep 1823.5%23.1%1.8%12--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 21Sep 1829.0%21.1%37.4%321
$40.00Aug 21Sep 1820.6%20.0%3.2%32335

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 19.00, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$46.00Sep 18$0.20$3.80$0.2019.00$42.20
$42.00$43.00Aug 21$0.20$0.80$0.204.00$42.20
$41.00$42.00Aug 21$0.25$0.75$0.253.00$41.25
$44.00$45.00Aug 21$0.25$0.75$0.253.00$44.25
$40.00$41.00Sep 18$0.48$0.52$0.481.08$40.48
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$38.00Aug 21$0.33$1.67$0.335.06$39.67
$40.00$38.00Sep 18$0.60$1.40$0.602.33$39.40
$42.00$40.00Sep 18$1.10$0.90$1.100.82$40.90
$41.00$40.00Aug 21$0.57$0.43$0.570.75$40.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.67, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$41.00Aug 21$1.30$1.30$0.701.86$40.30
$41.00$42.00Sep 18$0.64$0.64$0.361.78$41.64
$40.00$41.00Sep 18$0.48$0.48$0.520.92$40.48
$41.00$42.00Aug 21$0.25$0.25$0.750.33$41.25
$44.00$45.00Aug 21$0.25$0.25$0.750.33$44.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$41.00Aug 21$2.55$2.55$0.455.67$41.45
$41.00$40.00Aug 21$0.57$0.57$0.431.33$40.43
$42.00$40.00Sep 18$1.10$1.10$0.901.22$40.90
$40.00$38.00Sep 18$0.60$0.60$1.400.43$39.40
$40.00$38.00Aug 21$0.33$0.33$1.670.20$39.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 21Sep 18$0.1024.9%17.1%
$41.00Aug 21Sep 18$0.4923.5%23.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 21Sep 18$0.1329.0%21.1%
$40.00Aug 21Sep 18$0.4020.6%20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.01% of stock, avg 6.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Aug 21$0.53$1.10$1.63$39.37$42.634.01%
$42.00Sep 18$0.38$2.03$2.41$39.59$44.415.93%
$40.00Sep 18$1.50$0.93$2.43$37.57$42.435.98%
$44.00Aug 21$0.28$3.65$3.93$40.07$47.939.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.52% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$37.00Aug 21$0.08$0.13$0.21$36.79$43.21
$43.00$38.00Aug 21$0.08$0.20$0.28$37.72$43.28
$42.00$37.00Aug 21$0.28$0.13$0.41$36.59$42.41
$44.00$37.00Aug 21$0.28$0.13$0.41$36.59$44.41
$47.00$38.00Sep 18$0.10$0.33$0.43$37.57$47.43
$42.00$38.00Aug 21$0.28$0.20$0.48$37.52$42.48
$44.00$38.00Aug 21$0.28$0.20$0.48$37.52$44.48
$46.00$38.00Sep 18$0.18$0.33$0.51$37.49$46.51
$43.00$40.00Aug 21$0.08$0.53$0.61$39.39$43.61
$41.00$37.00Aug 21$0.53$0.13$0.66$36.34$41.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.56, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4144/45Aug 21$0.82$0.184.56$40.18$44.82
40/4142/43Aug 21$0.77$0.233.35$40.23$42.77
38/4041/42Sep 18$1.24$0.761.63$38.76$42.24
38/4041/42Aug 21$0.58$1.420.41$39.42$41.58
38/4044/45Aug 21$0.58$1.420.41$39.42$44.58
38/4042/43Aug 21$0.53$1.470.36$39.47$42.53
38/4042/46Sep 18$0.80$3.200.25$39.20$42.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Sep 18$0.06$0.9415.67
$42.00$43.00$44.00Aug 21$0.40$0.601.50
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$38.00$40.00$42.00Sep 18$0.50$1.503.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$48.001:2Sep 18-$0.06$0.94
$43.00$44.001:2Aug 21-$0.48$0.52
$40.00$41.001:2Sep 18-$0.54$0.46
$42.00$46.001:2Sep 18$0.02$3.98
$39.00$41.001:2Aug 21$0.77$1.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Aug 21-$0.06$0.94
$40.00$38.001:2Aug 21$0.13$1.87
$42.00$40.001:2Sep 18$0.17$1.83
$40.00$38.001:2Sep 18$0.27$1.73
$44.00$41.001:2Aug 21$1.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.34%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Sep 18$0.950.450.9%2.34%3.20%9--
$41.00Aug 21$0.400.390.9%0.98%1.85%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 720 vol/day, 123 traded recently)

CNP averages only 720 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $3.45 on 07/30 (now $2.35/$2.60) — try a limit near $2.48. Also watch the $44.00 11-20 call last traded $2.80 on 07/29 (now $0.70/$0.85) — try a limit near $0.77; the $35.00 01-15 call last traded $10.49 on 07/28 (now $5.20/$6.60) — try a limit near $5.90. Most tradeable put: the $45.00 12-18 put last traded $3.45 on 07/29 (now $4.60/$5.30) — try a limit near $4.60.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Aug 21$0.40$0.65$0.53$2.50 07/16$0.53–$4.10$0.53--
$41.00Nov 20$1.60$1.90$1.75$4.73 07/24$1.75–$4.95$1.75--
$40.00Aug 21$0.90$1.20$1.05$5.18 07/24$1.05–$5.10$1.05--
$40.00Nov 20$2.00$2.55$2.28$5.68 07/24$2.28–$5.70$2.28--
$40.00Dec 18$2.35$2.60$2.48$3.45 07/30$2.48–$5.65$2.4858
$42.00Aug 21$0.00$0.55$0.28$1.05 07/31$0.28–$2.95$0.28--
$42.00Sep 18$0.00$0.75$0.38$1.55 07/30$0.38–$3.45$0.38498
$42.00Nov 20$1.25$1.75$1.50$3.37 07/13$1.50–$3.90$1.50--
$42.00Dec 18$1.30$1.70$1.50$3.50 07/15$1.50–$4.30$1.50--
$42.00Jan 15$1.55$1.95$1.75$3.58 07/22$1.75–$4.40$1.75--
$42.00Jan 21$2.90$6.50$4.70$6.20 07/02$4.70–$6.70$4.70--
$43.00Aug 21$0.00$0.15$0.08$0.45 07/31$0.08–$2.30$0.08--
$43.00Sep 18$0.20$0.90$0.55$0.90 07/31$0.55–$2.65$0.55--
$43.00Jan 15$1.20$1.60$1.40$3.10 07/22$1.40–$3.88$1.40--
$38.00Aug 21$2.20$3.20$2.70$4.21 07/31$2.70–$6.75$2.70--
$38.00Feb 19$3.80$5.60$4.70$6.45 07/30$4.70–$7.65$4.70--
$44.00Aug 21$0.00$0.55$0.28$0.14 07/31$0.10–$1.75$0.141.1K
$44.00Sep 18$0.00$0.30$0.15$1.20 07/29$0.15–$1.88$0.15--
$44.00Nov 20$0.70$0.85$0.77$2.80 07/29$0.77–$3.18$0.7716
$44.00Dec 18$0.65$1.10$0.88$3.00 06/30$0.88–$3.15$0.88--
$44.00Jan 15$0.90$1.70$1.30$3.08 07/28$1.30–$3.35$1.30--
$37.00Aug 21$3.10$5.60$4.35$6.35 07/30$4.35–$7.65$4.35--
$37.00Dec 17$5.30$9.00$7.15$8.83 07/17$7.15–$9.85$7.15--
$45.00Aug 21$0.00$0.05$0.03$0.10 07/31$0.03–$1.08$0.031.9K
$45.00Sep 18$0.05$0.35$0.20$0.30 07/31$0.15–$1.93$0.20--
$45.00Nov 20$0.40$0.65$0.53$1.75 07/27$0.53–$2.80$0.5361
$45.00Dec 18$0.55$1.05$0.80$1.10 07/31$0.80–$2.45$0.80--
$45.00Jan 15$0.70$1.05$0.88$1.40 07/30$0.88–$2.90$0.88--
$45.00Dec 17$2.35$3.10$2.73$4.80 07/23$2.73–$5.00$2.73--
$45.00Jan 21$1.90$5.00$3.45$4.53 06/18$3.45–$5.10$3.45--
$36.00Aug 21$4.40$5.40$4.90$8.23 07/17$4.90–$8.85$4.90--
$36.00Dec 18$4.70$6.90$5.80$9.33 06/30$5.80–$9.25$5.80--
$46.00Aug 21$0.00$0.25$0.13$0.05 07/31$0.05–$0.57$0.05--
$46.00Sep 18$0.05$0.30$0.18$0.55 07/29$0.15–$1.30$0.182.9K
$46.00Nov 20$0.00$0.75$0.38$1.70 07/27$0.38–$2.00$0.38--
$46.00Dec 18$0.35$0.85$0.60$1.20 07/29$0.60–$2.00$0.60--
$46.00Jan 15$0.30$2.10$1.20$2.01 07/22$0.75–$2.40$1.20--
$46.00Feb 19$0.35$1.70$1.02$1.35 07/31$1.02–$2.97$1.02--
$35.00Jan 15$5.20$6.60$5.90$10.49 07/28$5.90–$10.00$5.9015
$35.00Jan 21$7.00$10.50$8.75$12.00 06/29$8.75–$11.65$8.75--
$35.00Nov 20$5.70$7.60$6.65--$6.65–$6.65—$5.7024
$47.00Aug 21$0.00$0.30$0.15$0.06 07/29$0.03–$1.18$0.06--
$47.00Sep 18$0.00$0.20$0.10$0.10 07/31$0.08–$1.25$0.1093
$47.00Nov 20$0.00$0.65$0.33$1.32 07/29$0.30–$1.60$0.33--
$47.00Dec 18$0.00$0.65$0.33$0.70 07/31$0.33–$1.73$0.33--
$47.00Jan 15$0.10$1.40$0.75$1.80 07/28$0.63–$1.95$0.75--
$48.00Aug 21$0.00$0.95$0.48$0.12 07/28$0.03–$1.13$0.12--
$48.00Sep 18$0.00$0.15$0.08$0.44 07/24$0.05–$1.27$0.081
$48.00Nov 20$0.00$1.05$0.53$0.80 07/22$0.20–$2.25$0.53--
$48.00Dec 18$0.00$0.75$0.38$0.85 07/16$0.35–$1.65$0.38--
$48.00Jan 15$0.00$0.95$0.48$1.20 07/22$0.48–$1.78$0.48--
$33.00Dec 18$7.40$9.90$8.65$12.06 06/30$8.65–$11.90$8.65--
$49.00Aug 21$0.00$0.95$0.48$0.05 07/28$0.10–$1.10$0.05--
$49.00Sep 18$0.00$0.15$0.08$0.20 07/24$0.05–$1.20$0.083
$49.00Nov 20$0.00$0.35$0.18$0.75 07/23$0.15–$1.40$0.18--
$49.00Dec 18$0.00$0.60$0.30$0.38 07/21$0.20–$1.50$0.30--
$49.00Jan 15$0.00$0.90$0.45$1.10 07/22$0.28–$1.63$0.45--
$50.00Aug 21$0.00$0.90$0.45$0.30 07/24$0.15–$1.38$0.30257
$50.00Sep 18$0.00$0.10$0.05$0.15 07/28$0.03–$1.13$0.05--
$50.00Nov 20$0.00$0.80$0.40$0.60 06/30$0.13–$1.33$0.40--
$50.00Dec 18$0.00$1.25$0.63$0.60 07/16$0.15–$1.35$0.60--
$50.00Jan 15$0.00$0.80$0.40$0.70 07/02$0.25–$1.05$0.40--
$50.00Dec 17$0.00$2.95$1.48$1.78 07/31$1.48–$3.00$1.48--
$30.00Feb 19$9.60$12.90$11.25$15.60 07/27$11.25–$15.25$11.25--
$55.00Aug 21$0.00$2.15$1.08$0.14 07/06$0.03–$1.08$0.14--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/10$0.05–$0.20$0.13--
$60.00Nov 20$0.00$0.30$0.15$0.05 07/28$0.10–$0.38$0.05--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Aug 21$0.85$1.35$1.10$0.40 07/31$0.15–$1.10$0.8587
$41.00Sep 18$1.20$1.70$1.45$0.80 07/31$0.35–$1.75$1.20--
$41.00Nov 20$1.95$2.20$2.08$1.50 07/31$0.85–$2.08$1.95--
$41.00Dec 18$2.10$2.35$2.23$1.50 07/31$1.05–$2.23$2.10--
$41.00Jan 15$2.15$2.65$2.40$1.10 07/28$1.18–$2.40$2.15--
$40.00Aug 21$0.40$0.65$0.53$0.20 07/31$0.10–$1.18$0.40310
$40.00Sep 18$0.85$1.00$0.93$0.49 07/31$0.18–$2.40$0.8525
$40.00Dec 18$1.40$1.80$1.60$1.25 07/24$0.78–$1.85$1.40--
$40.00Jan 15$1.55$2.05$1.80$1.15 06/25$1.02–$2.40$1.55--
$42.00Aug 21$1.50$2.10$1.80$0.75 07/31$0.35–$1.80$1.50--
$42.00Sep 18$1.85$2.20$2.03$1.22 07/30$0.60–$2.40$1.85--
$42.00Nov 20$2.35$2.80$2.58$1.90 07/30$1.20–$2.58$2.35--
$42.00Dec 18$2.60$3.40$3.00$1.95 07/31$1.25–$3.00$2.60--
$42.00Jan 15$2.75$3.20$2.98$1.15 07/28$1.50–$2.98$2.75--
$42.00Dec 17$2.35$5.80$4.08$2.77 07/06$2.65–$4.15$2.77--
$39.00Aug 21$0.15$0.60$0.38$0.37 07/21$0.10–$1.18$0.37--
$39.00Nov 20$1.05$1.25$1.15$0.94 07/30$0.57–$2.40$1.05--
$39.00Dec 18$1.00$1.50$1.25$1.00 07/31$0.65–$2.40$1.00--
$39.00Jan 15$1.10$1.70$1.40$0.95 07/22$0.80–$2.40$1.10--
$43.00Aug 21$1.30$3.10$2.20$1.45 07/31$0.57–$2.20$1.45--
$43.00Sep 18$1.40$3.20$2.30$1.70 07/31$0.83–$2.30$1.70--
$43.00Nov 20$1.95$4.40$3.18$1.95 07/29$1.43–$3.18$1.95--
$38.00Nov 20$0.65$0.95$0.80$0.65 07/20$0.33–$2.40$0.65--
$38.00Dec 18$0.80$1.10$0.95$0.80 07/31$0.48–$1.90$0.80--
$38.00Jan 15$1.00$1.25$1.13$1.15 06/05$0.75–$2.40$1.13--
$38.00Sep 18$0.25$0.40$0.33--$0.33–$0.33—$0.251
$44.00Aug 21$3.30$4.00$3.65$2.04 07/31$1.00–$3.65$3.30--
$44.00Sep 18$2.30$4.10$3.20$1.55 07/29$1.15–$3.20$2.30--
$44.00Nov 20$2.10$4.80$3.45$2.20 07/27$1.63–$3.45$2.20--
$44.00Dec 18$2.75$4.90$3.83$2.70 07/24$1.92–$3.83$2.75--
$44.00Jan 15$2.85$4.90$3.88$2.45 07/01$2.10–$3.88$2.85--
$37.00Aug 21$0.05$0.20$0.13$0.20 07/27$0.05–$0.15$0.1328
$37.00Jan 15$0.40$1.05$0.73$0.40 07/28$0.55–$1.38$0.40--
$37.00Nov 20$0.60$0.75$0.68--$0.68–$0.68—$0.6020
$45.00Aug 21$4.00$4.80$4.40$0.87 07/28$1.20–$4.40$4.00--
$45.00Sep 18$3.30$5.10$4.20$1.98 07/29$1.78–$4.20$3.30--
$45.00Nov 20$4.50$5.10$4.80$2.60 07/06$2.33–$4.80$4.50--
$45.00Dec 18$4.60$5.30$4.95$3.45 07/29$2.50–$4.95$4.6025
$45.00Jan 15$3.60$5.80$4.70$2.80 07/08$2.65–$4.70$3.60--
$45.00Feb 19$3.50$6.00$4.75$3.40 07/01$3.08–$4.75$3.50--
$36.00Aug 21$0.00$0.35$0.18$0.05 07/14$0.05–$0.18$0.05--
$46.00Aug 21$5.20$6.10$5.65$2.51 07/02$1.68–$5.65$5.20--
$46.00Nov 20$4.40$6.20$5.30$3.30 06/25$2.70–$5.30$4.40--
$46.00Dec 18$4.00$6.20$5.10$3.11 07/08$3.08–$5.10$4.00--
$46.00Jan 15$4.40$6.70$5.55$3.12 07/08$3.45–$5.55$4.40--
$35.00Aug 21$0.00$1.15$0.57$0.05 07/14$0.08–$1.10$0.05--
$35.00Nov 20$0.25$0.45$0.35$0.50 06/09$0.18–$2.48$0.35--
$35.00Jan 15$0.00$0.65$0.33$0.60 06/05$0.33–$1.35$0.33--
$47.00Aug 21$5.30$7.00$6.15$3.53 07/28$2.50–$6.15$5.30--
$47.00Nov 20$5.40$7.30$6.35$3.40 06/26$3.40–$6.35$5.40--
$34.00Aug 21$0.00$1.15$0.57$0.05 07/14$0.03–$1.10$0.05--
$33.00Aug 21$0.00$1.35$0.68$0.09 07/22$0.03–$1.18$0.09--
$33.00Dec 17$0.00$3.30$1.65$0.97 06/26$1.20–$2.50$0.97--
$50.00Aug 21$7.50$10.40$8.95$5.75 07/24$5.75–$8.95$7.50--
$50.00Jan 21$7.50$10.90$9.20$8.19 07/21$6.85–$9.20$8.19--
$30.00Aug 21$0.00$0.05$0.03$0.08 06/29$0.03–$0.05$0.03--
$30.00Nov 20$0.00$0.25$0.13$0.30 07/14$0.08–$1.23$0.13--
$28.00Jan 21$0.00$3.00$1.50$1.63 06/30$1.38–$2.50$1.50--
$25.00Jan 21$0.00$1.50$0.75$1.15 06/08$0.75–$0.75$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139
Total Puts 145
Put/Call Ratio 1.04
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 99
Total Puts 60
Put/Call Ratio 0.61
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 8,370
Total Puts 776
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All