Tour v492
CNP
CENTERPOINT ENERGY I
$40.67 +0.05%
$40.85 (+0.44%)🌙
as of 08/06 06:29 PM
(8/5 18:35) ◀
|
Thursday, August 6, 2026 (6:29pm)
January 2026
|
▶ (8/7 18:23)
◀ 8/6 18:29 ▶

Option Volume

Detail
ℹ
Current (08/06) 5,113
Calls: 5,023 (98%)
Puts: 90 (2%)
Prior (08/05) 284
Calls: 139 (49%)
Puts: 145 (51%)
Current vs Prior +1700.35%
Calls: +3513.67% (Calls)
Puts: -37.93% (Puts)
Prior 7-Day Total 6,130
Calls: 5,273 (86%)
Puts: 857 (14%)
Prior 7-Day Average 875
Calls: 753 (86%)
Puts: 122 (14%)
Current vs Prior 7-Day Avg +483.87%
Calls: +566.81%
Puts: -26.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $301.3K
Calls: $296.2K (98%)
Puts: $5.1K (2%)
Prior (08/05) $21.4K
Calls: $9.6K (45%)
Puts: $11.7K (55%)
Current vs Prior +1311.26%
Calls: +2979.16%
Puts: -56.88%
Prior 7-Day Total $459.6K
Calls: $371.2K (81%)
Puts: $88.4K (19%)
Prior 7-Day Average $65.7K
Calls: $53.0K (81%)
Puts: $12.6K (19%)
Current vs Prior 7-Day Avg +358.87%
Calls: +458.60%
Puts: -59.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.02
Prior (08/05) 1.04
Current vs Prior -98.28%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -95.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 7,926
Calls: 7,394 (93%)
Puts: 532 (7%)
Prior (08/05) 7,420
Calls: 6,924 (93%)
Puts: 496 (7%)
Current vs Prior +6.82%
Prior 7-Day Total 62,647
Calls: 56,523 (90%)
Puts: 6,124 (10%)
Prior 7-Day Average 8,949
Calls: 8,074 (90%)
Puts: 874 (10%)
Current vs Prior 7-Day Avg -11.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.25% | 7.79%
Prior 5.29% | 7.26%
Current vs Prior -19.57% | +7.40%
Prior 7-Day Avg 5.50% | 7.72%
Current vs 7-Day Avg -22.70% | +0.98%
Prior 7-Day Eod 5.29% | 7.26%
Current vs 7-Day Eod -19.57% | +7.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Prior 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($296.2K) vs puts ($5.1K). Massive premium surge with dollar volume up 1311% vs prior. Dollar volume significantly above 7-day average (359% higher). Unusually high activity with volume up 1700% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 212.303.10$2.7029.6%20.95--
$34.00Aug 214.807.90$6.3548.8%40.81--
$40.00Aug 210.951.25$1.1027.3%2.0K0.621.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.001.25$0.63198.4%40.58105

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 5.1K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.100.30$0.20100.0%2.8K0.204.0K
$40.00Aug 210.951.25$1.1027.3%2.0K0.621.2K
$41.00Aug 210.300.95$0.63103.2%1490.42119
$42.00Sep 180.550.80$0.6836.8%50.33511
$34.00Aug 214.807.90$6.3548.8%40.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.450.70$0.5743.9%570.40338
$40.00Sep 180.001.10$0.55200.0%100.4028
$38.00Aug 210.050.20$0.13115.4%60.12--
$38.00Sep 180.300.45$0.3839.5%60.20--
$41.00Aug 210.001.25$0.63198.4%40.58105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 34.3%, max 79.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 21Sep 1826.2%24.5%7.2%151119
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1824.2%13.5%79.4%67366
$38.00Aug 21Sep 1826.5%22.8%16.3%12--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.33, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$43.00Aug 21$0.12$0.88$0.127.33$42.12
$42.00$45.00Sep 18$0.55$2.45$0.554.45$42.55
$41.00$42.00Sep 18$0.42$0.58$0.421.38$41.42
$41.00$42.00Aug 21$0.43$0.57$0.431.33$41.43
$40.00$41.00Aug 21$0.47$0.53$0.471.13$40.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$38.00Aug 21$0.44$1.56$0.443.55$39.56
$39.00$38.00Sep 18$0.22$0.78$0.223.55$38.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 10.43, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$38.00Aug 21$3.65$3.65$0.3510.43$37.65
$38.00$40.00Aug 21$1.60$1.60$0.404.00$39.60
$40.00$41.00Aug 21$0.47$0.47$0.530.89$40.47
$41.00$42.00Aug 21$0.43$0.43$0.570.75$41.43
$41.00$42.00Sep 18$0.42$0.42$0.580.72$41.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.00Aug 21$0.44$0.44$1.560.28$39.56
$39.00$38.00Sep 18$0.22$0.22$0.780.28$38.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.40, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 21Sep 18$0.4726.2%24.5%
$42.00Aug 21Sep 18$0.4821.7%23.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 21Sep 18$0.2526.5%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.10% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Aug 21$0.63$0.63$1.26$39.74$42.263.10%
$40.00Aug 21$1.10$0.57$1.67$38.33$41.674.11%
$38.00Aug 21$2.70$0.13$2.83$35.17$40.836.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.44% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$37.00Aug 21$0.08$0.10$0.18$36.82$43.18
$43.00$38.00Aug 21$0.08$0.13$0.21$37.79$43.21
$42.00$37.00Aug 21$0.20$0.10$0.30$36.70$42.30
$42.00$38.00Aug 21$0.20$0.13$0.33$37.67$42.33
$45.00$38.00Sep 18$0.13$0.38$0.51$37.49$45.51
$43.00$40.00Aug 21$0.08$0.57$0.65$39.35$43.65
$45.00$40.00Sep 18$0.13$0.55$0.68$39.32$45.68
$41.00$37.00Aug 21$0.63$0.10$0.73$36.27$41.73
$45.00$39.00Sep 18$0.13$0.60$0.73$38.27$45.73
$41.00$38.00Aug 21$0.63$0.13$0.76$37.24$41.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.78, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3941/42Sep 18$0.64$0.361.78$38.36$41.64
38/4041/42Aug 21$0.87$1.130.77$39.13$41.87
38/4042/43Aug 21$0.56$1.440.39$39.44$42.56
38/3942/45Sep 18$0.77$2.230.35$38.23$42.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.23, cheapest $0.31)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.31$0.692.23
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.07, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 21-$0.16$0.84
$41.00$42.001:2Sep 18-$0.26$0.74
$34.00$38.001:2Aug 21$0.95$3.05
$42.00$45.001:2Sep 18$0.42$2.58
$38.00$40.001:2Aug 21$0.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Aug 21-$0.07$0.93
$39.00$38.001:2Sep 18-$0.16$0.84
$41.00$40.001:2Aug 21-$0.51$0.49
$40.00$39.001:2Sep 18-$0.65$0.35
$40.00$38.001:2Aug 21$0.31$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.46%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Sep 18$1.000.450.8%2.46%3.27%2--
$42.00Sep 18$0.550.333.3%1.35%4.62%5511
$41.00Aug 21$0.300.420.8%0.74%1.55%149119
$42.00Aug 21$0.100.203.3%0.25%3.52%2.8K4.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 720 vol/day, 123 traded recently)

CNP averages only 720 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.00 12-18 call last traded $3.50 on 07/15 (now $1.35/$1.70) — try a limit near $1.53. Also watch the $40.00 08-21 call last traded $5.18 on 07/24 (now $0.95/$1.25) — try a limit near $1.10; the $42.00 09-18 call last traded $1.55 on 07/30 (now $0.55/$0.80) — try a limit near $0.68. Most tradeable put: the $45.00 12-18 put last traded $3.45 on 07/29 (now $4.20/$5.40) — try a limit near $4.20.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Aug 21$0.30$0.95$0.63$2.50 07/16$0.53–$4.10$0.63119
$41.00Nov 20$1.10$3.20$2.15$4.73 07/24$1.75–$4.95$2.15--
$40.00Aug 21$0.95$1.25$1.10$5.18 07/24$1.05–$5.10$1.101.2K
$40.00Nov 20$2.00$2.95$2.48$5.68 07/24$2.28–$5.70$2.48--
$40.00Dec 18$2.30$3.70$3.00$3.45 07/30$2.48–$5.65$3.00--
$42.00Aug 21$0.10$0.30$0.20$1.05 07/31$0.20–$2.95$0.204.0K
$42.00Sep 18$0.55$0.80$0.68$1.55 07/30$0.38–$3.45$0.68511
$42.00Nov 20$1.20$1.55$1.38$3.37 07/13$1.38–$3.90$1.38--
$42.00Dec 18$1.35$1.70$1.53$3.50 07/15$1.50–$4.30$1.531.0K
$42.00Jan 15$1.60$1.95$1.78$3.58 07/22$1.75–$4.40$1.78--
$42.00Jan 21$2.25$6.40$4.33$6.20 07/02$4.33–$6.70$4.33--
$43.00Aug 21$0.00$0.15$0.08$0.45 07/31$0.08–$2.30$0.08457
$43.00Sep 18$0.20$0.55$0.38$0.90 07/31$0.38–$2.65$0.38--
$43.00Jan 15$1.20$1.60$1.40$3.10 07/22$1.40–$3.88$1.40--
$38.00Aug 21$2.30$3.10$2.70$4.21 07/31$2.70–$6.75$2.70--
$38.00Feb 19$3.80$5.40$4.60$6.45 07/30$4.60–$7.65$4.60--
$44.00Aug 21$0.00$0.95$0.48$0.14 07/31$0.10–$1.75$0.14--
$44.00Sep 18$0.00$0.35$0.18$1.20 07/29$0.15–$1.88$0.18--
$44.00Nov 20$0.55$1.00$0.78$2.80 07/29$0.77–$3.18$0.78--
$44.00Dec 18$0.75$1.45$1.10$3.00 06/30$0.88–$3.15$1.10--
$44.00Jan 15$0.85$1.45$1.15$3.08 07/28$1.15–$3.35$1.15--
$37.00Aug 21$2.50$5.00$3.75$6.35 07/30$3.75–$7.65$3.75--
$37.00Dec 17$5.50$8.80$7.15$8.83 07/17$7.15–$9.85$7.15--
$45.00Aug 21$0.00$0.05$0.03$0.10 07/31$0.03–$1.08$0.03--
$45.00Sep 18$0.05$0.20$0.13$0.30 07/31$0.13–$1.93$0.13--
$45.00Nov 20$0.40$0.65$0.53$1.75 07/27$0.53–$2.80$0.5362
$45.00Dec 18$0.50$0.95$0.73$1.10 07/31$0.73–$2.45$0.7345
$45.00Jan 15$0.65$1.15$0.90$1.40 07/30$0.88–$2.90$0.90--
$45.00Dec 17$2.35$3.00$2.68$4.80 07/23$2.68–$5.00$2.68--
$45.00Jan 21$1.55$4.80$3.18$4.53 06/18$3.18–$5.10$3.18--
$36.00Aug 21$3.30$6.00$4.65$8.23 07/17$4.65–$8.85$4.65--
$36.00Dec 18$5.00$6.50$5.75$9.33 06/30$5.75–$9.25$5.75--
$46.00Aug 21$0.00$0.20$0.10$0.05 07/31$0.05–$0.57$0.05--
$46.00Sep 18$0.00$0.15$0.08$0.55 07/29$0.08–$1.30$0.08--
$46.00Nov 20$0.05$0.65$0.35$1.70 07/27$0.35–$2.00$0.35--
$46.00Dec 18$0.20$0.75$0.48$1.20 07/29$0.48–$2.00$0.48--
$46.00Jan 15$0.40$0.95$0.68$2.01 07/22$0.68–$2.40$0.68--
$46.00Feb 19$0.65$1.10$0.88$1.35 07/31$0.88–$2.97$0.884
$35.00Jan 15$5.20$7.80$6.50$10.49 07/28$5.90–$10.00$6.50--
$35.00Jan 21$6.80$10.50$8.65$12.00 06/29$8.65–$11.65$8.65--
$47.00Aug 21$0.00$2.15$1.08$0.06 07/29$0.03–$1.18$0.06--
$47.00Sep 18$0.00$0.75$0.38$0.10 07/31$0.08–$1.25$0.10--
$47.00Nov 20$0.00$0.55$0.28$1.32 07/29$0.28–$1.60$0.28--
$47.00Dec 18$0.05$0.70$0.38$0.70 07/31$0.33–$1.73$0.38--
$47.00Jan 15$0.15$0.75$0.45$1.80 07/28$0.45–$1.95$0.45--
$48.00Aug 21$0.00$1.60$0.80$0.12 07/28$0.03–$1.13$0.12--
$48.00Sep 18$0.00$0.75$0.38$0.44 07/24$0.05–$1.27$0.38--
$48.00Nov 20$0.00$1.70$0.85$0.80 07/22$0.20–$2.25$0.80--
$48.00Dec 18$0.00$1.00$0.50$0.85 07/16$0.35–$1.65$0.50--
$48.00Jan 15$0.10$0.65$0.38$1.20 07/22$0.38–$1.78$0.38--
$33.00Dec 18$7.10$9.50$8.30$12.06 06/30$8.30–$11.90$8.30--
$49.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.10–$1.10$0.05--
$49.00Sep 18$0.00$0.75$0.38$0.20 07/24$0.05–$1.20$0.20--
$49.00Nov 20$0.00$0.40$0.20$0.75 07/23$0.15–$1.33$0.20--
$49.00Dec 18$0.00$0.55$0.28$0.38 07/21$0.20–$1.45$0.28--
$49.00Jan 15$0.00$0.55$0.28$1.10 07/22$0.28–$1.63$0.28--
$50.00Aug 21$0.00$1.15$0.57$0.30 07/24$0.15–$1.38$0.30--
$50.00Sep 18$0.00$0.20$0.10$0.15 07/28$0.03–$1.13$0.10--
$50.00Nov 20$0.00$0.45$0.23$0.60 06/30$0.13–$1.33$0.23--
$50.00Dec 18$0.00$0.50$0.25$0.60 07/16$0.15–$1.35$0.25--
$50.00Jan 15$0.00$0.50$0.25$0.70 07/02$0.25–$1.05$0.25--
$50.00Dec 17$0.00$2.25$1.13$1.78 07/31$1.13–$3.00$1.13--
$30.00Feb 19$10.30$12.70$11.50$15.60 07/27$11.25–$15.25$11.50--
$55.00Aug 21$0.00$2.15$1.08$0.14 07/06$0.03–$1.08$0.14--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/10$0.05–$0.20$0.13--
$60.00Nov 20$0.00$0.20$0.10$0.05 07/28$0.10–$0.38$0.05--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Aug 21$0.00$1.25$0.63$0.40 07/31$0.15–$1.10$0.40105
$41.00Sep 18$1.35$1.65$1.50$0.80 07/31$0.35–$1.75$1.35--
$41.00Nov 20$1.80$2.60$2.20$1.50 07/31$0.85–$2.20$1.80--
$41.00Dec 18$1.95$2.35$2.15$1.50 07/31$1.05–$2.23$1.95--
$41.00Jan 15$2.15$2.80$2.47$1.10 07/28$1.18–$2.47$2.15--
$40.00Aug 21$0.45$0.70$0.57$0.20 07/31$0.10–$1.18$0.45338
$40.00Sep 18$0.00$1.10$0.55$0.49 07/31$0.18–$2.40$0.4928
$40.00Dec 18$1.00$2.00$1.50$1.25 07/24$0.78–$1.85$1.25--
$40.00Jan 15$1.70$2.35$2.03$1.15 06/25$1.02–$2.40$1.70--
$42.00Aug 21$1.40$1.90$1.65$0.75 07/31$0.35–$1.80$1.40--
$42.00Sep 18$1.40$2.40$1.90$1.22 07/30$0.60–$2.40$1.40--
$42.00Nov 20$2.40$3.10$2.75$1.90 07/30$1.20–$2.75$2.40--
$42.00Dec 18$2.55$3.00$2.78$1.95 07/31$1.25–$3.00$2.55--
$42.00Jan 15$2.30$3.30$2.80$1.15 07/28$1.50–$2.98$2.30--
$42.00Dec 17$2.65$5.30$3.97$2.77 07/06$2.65–$4.15$2.77--
$39.00Aug 21$0.00$0.40$0.20$0.37 07/21$0.10–$1.18$0.20--
$39.00Nov 20$0.95$1.50$1.23$0.94 07/30$0.57–$2.40$0.95--
$39.00Dec 18$1.00$1.55$1.27$1.00 07/31$0.65–$2.40$1.00--
$39.00Jan 15$1.25$1.80$1.53$0.95 07/22$0.80–$2.40$1.25--
$43.00Aug 21$1.40$2.80$2.10$1.45 07/31$0.57–$2.20$1.45--
$43.00Sep 18$2.30$3.90$3.10$1.70 07/31$0.83–$3.10$2.30--
$43.00Nov 20$1.95$4.40$3.18$1.95 07/29$1.43–$3.18$1.95--
$38.00Nov 20$0.70$1.25$0.98$0.65 07/20$0.33–$2.40$0.70--
$38.00Dec 18$0.20$1.55$0.88$0.80 07/31$0.48–$1.90$0.80--
$38.00Jan 15$0.95$1.50$1.23$1.15 06/05$0.75–$2.40$1.15--
$44.00Aug 21$2.35$4.40$3.38$2.04 07/31$1.00–$3.65$2.35--
$44.00Sep 18$2.90$3.80$3.35$1.55 07/29$1.15–$3.35$2.90--
$44.00Nov 20$2.70$4.90$3.80$2.20 07/27$1.63–$3.80$2.70--
$44.00Dec 18$3.20$4.60$3.90$2.70 07/24$1.92–$3.90$3.20--
$44.00Jan 15$3.30$4.70$4.00$2.45 07/01$2.10–$4.00$3.30--
$37.00Aug 21$0.05$0.15$0.10$0.20 07/27$0.05–$0.15$0.1038
$37.00Jan 15$0.65$1.25$0.95$0.40 07/28$0.55–$1.38$0.65--
$45.00Aug 21$3.30$5.90$4.60$0.87 07/28$1.20–$4.60$3.30--
$45.00Sep 18$3.30$5.70$4.50$1.98 07/29$1.78–$4.50$3.30--
$45.00Nov 20$4.60$5.10$4.85$2.60 07/06$2.33–$4.85$4.60--
$45.00Dec 18$4.20$5.40$4.80$3.45 07/29$2.50–$4.95$4.2023
$45.00Jan 15$3.60$5.60$4.60$2.80 07/08$2.65–$4.70$3.60--
$45.00Feb 19$3.60$6.30$4.95$3.40 07/01$3.08–$4.95$3.60--
$36.00Aug 21$0.00$0.20$0.10$0.05 07/14$0.05–$0.18$0.05--
$46.00Aug 21$3.70$6.90$5.30$2.51 07/02$1.68–$5.65$3.70--
$46.00Nov 20$4.30$6.60$5.45$3.30 06/25$2.70–$5.45$4.30--
$46.00Dec 18$4.90$6.30$5.60$3.11 07/08$3.08–$5.60$4.90--
$46.00Jan 15$4.40$6.70$5.55$3.12 07/08$3.45–$5.55$4.40--
$35.00Aug 21$0.00$2.15$1.08$0.05 07/14$0.08–$1.10$0.05--
$35.00Nov 20$0.05$1.00$0.53$0.50 06/09$0.18–$2.48$0.50--
$35.00Jan 15$0.15$0.90$0.53$0.60 06/05$0.33–$1.35$0.53--
$47.00Aug 21$5.30$7.60$6.45$3.53 07/28$2.50–$6.45$5.30--
$47.00Nov 20$5.60$7.60$6.60$3.40 06/26$3.40–$6.60$5.60--
$34.00Aug 21$0.00$2.15$1.08$0.05 07/14$0.03–$1.10$0.05--
$33.00Aug 21$0.00$2.15$1.08$0.09 07/22$0.03–$1.18$0.09--
$33.00Dec 17$0.00$3.40$1.70$0.97 06/26$1.20–$2.50$0.97--
$50.00Aug 21$7.70$10.90$9.30$5.75 07/24$5.75–$9.30$7.70--
$50.00Jan 21$7.50$11.60$9.55$8.19 07/21$6.85–$9.55$8.19--
$30.00Aug 21$0.00$0.05$0.03$0.08 06/29$0.03–$0.05$0.03--
$30.00Nov 20$0.00$1.15$0.57$0.30 07/14$0.08–$1.23$0.30--
$28.00Jan 21$0.00$2.95$1.48$1.63 06/30$1.38–$2.50$1.48--
$25.00Jan 21$0.00$1.15$0.57$1.15 06/08$0.57–$0.75$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,023
Total Puts 90
Put/Call Ratio 0.02
Net Difference 4,933

Prior's Put/Call Breakdown

Total Calls 139
Total Puts 145
Put/Call Ratio 1.04
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 5,273
Total Puts 857
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All