Tour v494
CNP
CENTERPOINT ENERGY I
$40.68 +0.02%
(8/6 18:29) ◀
|
Friday, August 7, 2026 (6:23pm)
January 2026
|
▶ (8/10 18:25)
◀ 8/7 18:23 ▶

Option Volume

Detail
ℹ
Current (08/07) 205
Calls: 143 (70%)
Puts: 62 (30%)
Prior (08/06) 5,113
Calls: 5,023 (98%)
Puts: 90 (2%)
Current vs Prior -95.99%
Calls: -97.15% (Calls)
Puts: -31.11% (Puts)
Prior 7-Day Total 8,196
Calls: 7,422 (91%)
Puts: 774 (9%)
Prior 7-Day Average 1,170
Calls: 1,060 (91%)
Puts: 110 (9%)
Current vs Prior 7-Day Avg -82.49%
Calls: -86.51%
Puts: -43.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $30.4K
Calls: $7.9K (26%)
Puts: $22.5K (74%)
Prior (08/06) $301.3K
Calls: $296.2K (98%)
Puts: $5.1K (2%)
Current vs Prior -89.92%
Calls: -97.33%
Puts: +344.57%
Prior 7-Day Total $561.9K
Calls: $486.9K (87%)
Puts: $75.1K (13%)
Prior 7-Day Average $80.3K
Calls: $69.6K (87%)
Puts: $10.7K (13%)
Current vs Prior 7-Day Avg -62.15%
Calls: -88.64%
Puts: +109.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.43
Prior (08/06) 0.02
Current vs Prior +2319.78%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +1.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 7,090
Calls: 5,756 (81%)
Puts: 1,334 (19%)
Prior (08/06) 7,926
Calls: 7,394 (93%)
Puts: 532 (7%)
Current vs Prior -10.55%
Prior 7-Day Total 47,900
Calls: 44,268 (92%)
Puts: 3,632 (8%)
Prior 7-Day Average 6,842
Calls: 6,324 (92%)
Puts: 518 (8%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.36% | 8.36%5.36% | 8.36%
Prior 4.25% | 7.79%4.25% | 7.79%
Current vs Prior +25.98% | +7.23%+25.98% | +7.23%
Prior 7-Day Avg 5.28% | 7.66%5.28% | 7.66%
Current vs 7-Day Avg +1.41% | +9.16%+1.41% | +9.16%
Prior 7-Day Eod 4.25% | 7.79%4.25% | 7.79%
Current vs 7-Day Eod +25.98% | +7.23%+25.98% | +7.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Prior 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($22.5K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (143 calls vs 62 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 212.153.20$2.6839.2%40.86387
$42.00Sep 181.652.40$2.0336.9%40.74160
$42.00Aug 211.451.90$1.6726.9%40.73141
$41.00Aug 210.501.65$1.08106.5%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 105, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.000.40$0.20200.0%300.141.1K
$42.00Aug 210.150.60$0.38118.4%200.272.7K
$45.00Sep 180.000.15$0.08187.5%110.06--
$45.00Aug 210.000.10$0.05200.0%40.051.9K
$48.00Aug 210.000.95$0.48197.9%20.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.750.95$0.8523.5%90.4629
$40.00Aug 210.400.55$0.4831.3%50.39317
$39.00Aug 210.000.45$0.23195.7%40.21300
$42.00Aug 211.451.90$1.6726.9%40.73141
$43.00Aug 212.153.20$2.6839.2%40.86387

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 45.7%, max 58.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1832.4%21.5%51.2%151.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 21Sep 1830.1%19.0%58.5%8301
$40.00Aug 21Sep 1821.2%16.6%27.3%14346

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.67, avg 2.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.15$0.85$0.155.67$44.15
$42.00$43.00Aug 21$0.23$0.77$0.233.35$42.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Aug 21$0.25$0.75$0.253.00$39.75
$40.00$38.00Sep 18$0.50$1.50$0.503.00$39.50
$42.00$41.00Aug 21$0.59$0.41$0.590.69$41.41
$42.00$40.00Sep 18$1.18$0.82$1.180.69$40.82
$41.00$40.00Aug 21$0.60$0.40$0.600.67$40.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.50, avg 0.79)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Aug 21$0.23$0.23$0.770.30$42.23
$44.00$45.00Aug 21$0.15$0.15$0.850.18$44.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.60$0.60$0.401.50$40.40
$42.00$41.00Aug 21$0.59$0.59$0.411.44$41.41
$42.00$40.00Sep 18$1.18$1.18$0.821.44$40.82
$40.00$39.00Aug 21$0.25$0.25$0.750.33$39.75
$40.00$38.00Sep 18$0.50$0.50$1.500.33$39.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.36)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 21Sep 18$0.3630.1%19.0%
$40.00Aug 21Sep 18$0.3721.2%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.04% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Aug 21$0.38$1.67$2.05$39.95$44.055.04%
$43.00Aug 21$0.15$2.68$2.83$40.17$45.836.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.93% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$39.00Aug 21$0.15$0.23$0.38$38.62$43.38
$45.00$38.00Sep 18$0.08$0.35$0.43$37.57$45.43
$42.00$39.00Aug 21$0.38$0.23$0.61$38.39$42.61
$43.00$40.00Aug 21$0.15$0.48$0.63$39.37$43.63
$48.00$39.00Aug 21$0.48$0.23$0.71$38.29$48.71
$47.00$39.00Aug 21$0.57$0.23$0.80$38.20$47.80
$49.00$39.00Aug 21$0.57$0.23$0.80$38.20$49.80
$42.00$40.00Aug 21$0.38$0.48$0.86$39.14$42.86
$45.00$40.00Sep 18$0.08$0.85$0.93$39.07$45.93
$48.00$40.00Aug 21$0.48$0.48$0.96$39.04$48.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.88, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4142/43Aug 21$0.83$0.174.88$40.17$42.83
40/4144/45Aug 21$0.75$0.253.00$40.25$44.75
41/4244/45Aug 21$0.74$0.262.85$41.26$44.74
39/4042/43Aug 21$0.48$0.520.92$39.52$42.48
39/4044/45Aug 21$0.40$0.600.67$39.60$44.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.56, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.18$0.824.56
$42.00$43.00$44.00Aug 21$0.28$0.722.57
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$38.00$40.00$42.00Sep 18$0.68$1.321.94
$39.00$40.00$41.00Aug 21$0.35$0.651.86
$41.00$42.00$43.00Aug 21$0.42$0.581.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.09, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.001:2Aug 21-$1.09$0.91
$43.00$44.001:2Aug 21-$0.25$0.75
$47.00$48.001:2Aug 21-$0.39$0.61
$48.00$49.001:2Aug 21-$0.66$0.34
$42.00$43.001:2Aug 21$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$41.001:2Aug 21-$0.49$0.51
$43.00$42.001:2Aug 21-$0.66$0.34
$40.00$38.001:2Sep 18$0.15$1.85
$42.00$40.001:2Sep 18$0.33$1.67
$41.00$40.001:2Aug 21$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.37%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Aug 21$0.150.273.2%0.37%3.61%202.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 720 vol/day, 123 traded recently)

CNP averages only 720 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $1.75 on 07/27 (now $0.40/$0.60) — try a limit near $0.50. Also watch the $42.00 08-21 call last traded $1.05 on 07/31 (now $0.15/$0.60) — try a limit near $0.38; the $44.00 08-21 call last traded $0.14 on 07/31 (now $0.00/$0.40) — try a limit near $0.14. Most tradeable put: the $40.00 09-18 put last traded $0.49 on 07/31 (now $0.75/$0.95) — try a limit near $0.75.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Aug 21$0.05$1.05$0.55$2.50 07/16$0.53–$4.10$0.55--
$41.00Nov 20$0.25$3.90$2.08$4.73 07/24$1.75–$4.95$2.08--
$40.00Aug 21$0.95$1.25$1.10$5.18 07/24$1.05–$5.10$1.10--
$40.00Nov 20$2.05$3.30$2.68$5.68 07/24$2.28–$5.70$2.68--
$40.00Dec 18$1.95$2.95$2.45$3.45 07/30$2.45–$5.65$2.45--
$42.00Aug 21$0.15$0.60$0.38$1.05 07/31$0.20–$2.95$0.382.7K
$42.00Sep 18$0.05$0.70$0.38$1.55 07/30$0.38–$3.45$0.38--
$42.00Nov 20$0.65$1.60$1.13$3.37 07/13$1.13–$3.90$1.13--
$42.00Dec 18$1.30$1.60$1.45$3.50 07/15$1.45–$4.30$1.45--
$42.00Jan 15$1.50$1.85$1.68$3.58 07/22$1.68–$4.40$1.68--
$42.00Jan 21$2.80$6.30$4.55$6.20 07/02$4.33–$6.70$4.55--
$43.00Aug 21$0.00$0.30$0.15$0.45 07/31$0.08–$2.30$0.15--
$43.00Sep 18$0.15$0.40$0.28$0.90 07/31$0.28–$2.65$0.28--
$43.00Jan 15$1.20$1.50$1.35$3.10 07/22$1.35–$3.88$1.35--
$38.00Aug 21$2.00$3.50$2.75$4.21 07/31$2.70–$6.75$2.75--
$38.00Feb 19$2.85$5.70$4.28$6.45 07/30$4.28–$7.65$4.28--
$44.00Aug 21$0.00$0.40$0.20$0.14 07/31$0.10–$1.75$0.141.1K
$44.00Sep 18$0.00$0.25$0.13$1.20 07/29$0.13–$1.88$0.13--
$44.00Nov 20$0.45$0.80$0.63$2.80 07/29$0.63–$3.18$0.63--
$44.00Dec 18$0.75$0.95$0.85$3.00 06/30$0.85–$3.15$0.85--
$44.00Jan 15$0.80$1.20$1.00$3.08 07/28$1.00–$3.35$1.00--
$37.00Aug 21$2.90$4.70$3.80$6.35 07/30$3.75–$7.65$3.80--
$37.00Dec 17$5.20$8.60$6.90$8.83 07/17$6.90–$9.85$6.90--
$45.00Aug 21$0.00$0.10$0.05$0.10 07/31$0.03–$1.08$0.051.9K
$45.00Sep 18$0.00$0.15$0.08$0.30 07/31$0.08–$1.93$0.08--
$45.00Nov 20$0.40$0.60$0.50$1.75 07/27$0.50–$2.80$0.5066
$45.00Dec 18$0.55$0.70$0.63$1.10 07/31$0.63–$2.45$0.63--
$45.00Jan 15$0.50$0.90$0.70$1.40 07/30$0.70–$2.90$0.70--
$45.00Dec 17$2.35$3.10$2.73$4.80 07/23$2.68–$5.00$2.73--
$45.00Jan 21$1.20$4.70$2.95$4.53 06/18$2.95–$5.10$2.95--
$36.00Aug 21$3.80$5.70$4.75$8.23 07/17$4.65–$8.85$4.75--
$36.00Dec 18$3.70$6.00$4.85$9.33 06/30$4.85–$9.25$4.85--
$46.00Aug 21$0.00$0.20$0.10$0.05 07/31$0.05–$0.57$0.05--
$46.00Sep 18$0.05$0.10$0.08$0.55 07/29$0.08–$1.30$0.08--
$46.00Nov 20$0.25$0.60$0.43$1.70 07/27$0.35–$2.00$0.43--
$46.00Dec 18$0.20$0.65$0.43$1.20 07/29$0.43–$2.00$0.43--
$46.00Jan 15$0.40$0.70$0.55$2.01 07/22$0.55–$2.40$0.55--
$46.00Feb 19$0.20$1.90$1.05$1.35 07/31$0.88–$2.97$1.05--
$35.00Jan 15$4.90$7.20$6.05$10.49 07/28$5.90–$10.00$6.05--
$35.00Jan 21$6.80$10.50$8.65$12.00 06/29$8.65–$11.65$8.65--
$47.00Aug 21$0.00$1.15$0.57$0.06 07/29$0.03–$1.18$0.06--
$47.00Sep 18$0.00$1.45$0.73$0.10 07/31$0.08–$1.25$0.10--
$47.00Nov 20$0.00$0.35$0.18$1.32 07/29$0.18–$1.60$0.18--
$47.00Dec 18$0.00$0.45$0.23$0.70 07/31$0.23–$1.73$0.23--
$47.00Jan 15$0.25$0.55$0.40$1.80 07/28$0.40–$1.95$0.40--
$48.00Aug 21$0.00$0.95$0.48$0.12 07/28$0.03–$1.13$0.12--
$48.00Sep 18$0.00$1.15$0.57$0.44 07/24$0.05–$1.27$0.44--
$48.00Nov 20$0.00$0.40$0.20$0.80 07/22$0.20–$2.25$0.20--
$48.00Dec 18$0.00$0.35$0.18$0.85 07/16$0.18–$1.65$0.18--
$48.00Jan 15$0.05$0.45$0.25$1.20 07/22$0.25–$1.78$0.25--
$33.00Dec 18$7.30$9.00$8.15$12.06 06/30$8.15–$11.90$8.15--
$49.00Aug 21$0.00$1.15$0.57$0.05 07/28$0.10–$1.10$0.05--
$49.00Sep 18$0.00$0.75$0.38$0.20 07/24$0.05–$1.20$0.20--
$49.00Nov 20$0.00$0.35$0.18$0.75 07/23$0.15–$1.33$0.18--
$49.00Dec 18$0.00$0.25$0.13$0.38 07/21$0.13–$1.45$0.13--
$49.00Jan 15$0.00$0.40$0.20$1.10 07/22$0.20–$1.63$0.20--
$50.00Aug 21$0.00$1.15$0.57$0.30 07/24$0.15–$1.38$0.30--
$50.00Sep 18$0.00$0.10$0.05$0.15 07/28$0.03–$1.13$0.05--
$50.00Nov 20$0.00$0.30$0.15$0.60 06/30$0.13–$1.33$0.15--
$50.00Dec 18$0.00$0.30$0.15$0.60 07/16$0.15–$1.35$0.15--
$50.00Jan 15$0.00$0.80$0.40$0.70 07/02$0.25–$1.05$0.40--
$50.00Dec 17$0.00$2.85$1.43$1.78 07/31$1.13–$3.00$1.43--
$30.00Feb 19$9.60$12.70$11.15$15.60 07/27$11.15–$15.25$11.15--
$55.00Aug 21$0.00$1.15$0.57$0.14 07/06$0.03–$1.08$0.14--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/10$0.05–$0.20$0.13--
$60.00Nov 20$0.00$0.20$0.10$0.05 07/28$0.10–$0.38$0.05--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Aug 21$0.50$1.65$1.08$0.40 07/31$0.15–$1.10$0.50--
$41.00Sep 18$1.15$2.25$1.70$0.80 07/31$0.35–$1.75$1.15--
$41.00Nov 20$1.00$2.60$1.80$1.50 07/31$0.85–$2.20$1.50--
$41.00Dec 18$1.40$2.95$2.17$1.50 07/31$1.05–$2.23$1.50--
$41.00Jan 15$2.05$2.45$2.25$1.10 07/28$1.18–$2.47$2.05--
$40.00Aug 21$0.40$0.55$0.48$0.20 07/31$0.10–$1.18$0.40317
$40.00Sep 18$0.75$0.95$0.85$0.49 07/31$0.18–$2.40$0.7529
$40.00Dec 18$1.00$1.80$1.40$1.25 07/24$0.78–$1.85$1.25--
$40.00Jan 15$1.45$2.10$1.78$1.15 06/25$1.02–$2.40$1.45--
$42.00Aug 21$1.45$1.90$1.67$0.75 07/31$0.35–$1.80$1.45141
$42.00Sep 18$1.65$2.40$2.03$1.22 07/30$0.60–$2.40$1.65160
$42.00Nov 20$2.15$3.40$2.78$1.90 07/30$1.20–$2.78$2.15--
$42.00Dec 18$2.25$3.70$2.98$1.95 07/31$1.25–$3.00$2.25--
$42.00Jan 15$2.45$4.10$3.28$1.15 07/28$1.50–$3.28$2.45--
$42.00Dec 17$2.70$5.90$4.30$2.77 07/06$2.65–$4.30$2.77--
$39.00Aug 21$0.00$0.45$0.23$0.37 07/21$0.10–$1.18$0.23300
$39.00Nov 20$0.50$1.25$0.88$0.94 07/30$0.57–$2.40$0.88--
$39.00Dec 18$0.00$1.35$0.68$1.00 07/31$0.65–$2.40$0.68--
$39.00Jan 15$1.25$1.80$1.53$0.95 07/22$0.80–$2.40$1.25--
$43.00Aug 21$2.15$3.20$2.68$1.45 07/31$0.57–$2.68$2.15387
$43.00Sep 18$1.90$3.20$2.55$1.70 07/31$0.83–$3.10$1.90--
$43.00Nov 20$2.55$4.10$3.33$1.95 07/29$1.43–$3.33$2.55--
$38.00Nov 20$0.05$1.10$0.58$0.65 07/20$0.33–$2.40$0.58--
$38.00Dec 18$0.85$1.10$0.98$0.80 07/31$0.48–$1.90$0.85--
$38.00Jan 15$0.80$1.45$1.13$1.15 06/05$0.75–$2.40$1.13--
$44.00Aug 21$2.90$4.50$3.70$2.04 07/31$1.00–$3.70$2.90--
$44.00Sep 18$2.40$3.80$3.10$1.55 07/29$1.15–$3.35$2.40--
$44.00Nov 20$3.40$4.70$4.05$2.20 07/27$1.63–$4.05$3.40--
$44.00Dec 18$3.30$5.10$4.20$2.70 07/24$1.92–$4.20$3.30--
$44.00Jan 15$3.60$5.20$4.40$2.45 07/01$2.10–$4.40$3.60--
$37.00Aug 21$0.05$0.15$0.10$0.20 07/27$0.05–$0.15$0.10--
$37.00Jan 15$0.55$1.15$0.85$0.40 07/28$0.55–$1.38$0.55--
$45.00Aug 21$3.90$5.40$4.65$0.87 07/28$1.20–$4.65$3.90--
$45.00Sep 18$3.40$5.90$4.65$1.98 07/29$1.78–$4.65$3.40--
$45.00Nov 20$4.50$5.00$4.75$2.60 07/06$2.33–$4.85$4.50--
$45.00Dec 18$4.30$5.40$4.85$3.45 07/29$2.50–$4.95$4.30--
$45.00Jan 15$4.30$5.70$5.00$2.80 07/08$2.65–$5.00$4.30--
$45.00Feb 19$4.30$5.80$5.05$3.40 07/01$3.08–$5.05$4.30--
$36.00Aug 21$0.00$0.20$0.10$0.05 07/14$0.05–$0.18$0.05--
$46.00Aug 21$4.30$7.00$5.65$2.51 07/02$1.68–$5.65$4.30--
$46.00Nov 20$5.00$6.30$5.65$3.30 06/25$2.70–$5.65$5.00--
$46.00Dec 18$4.90$6.60$5.75$3.11 07/08$3.08–$5.75$4.90--
$46.00Jan 15$5.00$6.70$5.85$3.12 07/08$3.45–$5.85$5.00--
$35.00Aug 21$0.00$0.70$0.35$0.05 07/14$0.08–$1.10$0.05--
$35.00Nov 20$0.05$0.50$0.28$0.50 06/09$0.18–$2.48$0.28--
$35.00Jan 15$0.00$0.75$0.38$0.60 06/05$0.33–$1.35$0.38--
$47.00Aug 21$5.50$7.40$6.45$3.53 07/28$2.50–$6.45$5.50--
$47.00Nov 20$5.70$7.60$6.65$3.40 06/26$3.40–$6.65$5.70--
$34.00Aug 21$0.00$1.25$0.63$0.05 07/14$0.03–$1.10$0.05--
$33.00Aug 21$0.00$0.75$0.38$0.09 07/22$0.03–$1.18$0.09--
$33.00Dec 17$0.00$3.40$1.70$0.97 06/26$1.20–$2.50$0.97--
$50.00Aug 21$8.10$11.10$9.60$5.75 07/24$5.75–$9.60$8.10--
$50.00Jan 21$7.70$11.40$9.55$8.19 07/21$6.85–$9.55$8.19--
$30.00Aug 21$0.00$0.05$0.03$0.08 06/29$0.03–$0.05$0.03--
$30.00Nov 20$0.00$0.95$0.48$0.30 07/14$0.08–$1.23$0.30--
$28.00Jan 21$0.00$2.90$1.45$1.63 06/30$1.38–$2.50$1.45--
$25.00Jan 21$0.00$1.10$0.55$1.15 06/08$0.55–$0.75$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143
Total Puts 62
Put/Call Ratio 0.43
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 5,023
Total Puts 90
Put/Call Ratio 0.02
Net Difference 4,933

Prior 7-Day Put/Call Summary

Total Calls 7,422
Total Puts 774
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All