Tour v500
CNP
CENTERPOINT ENERGY I
$40.03 -1.60%
$40.31 (+0.70%)🌙
as of 08/10 06:25 PM
(8/7 18:23) ◀
|
Monday, August 10, 2026 (6:25pm)
January 2026
|
▶ (8/11 18:27)
◀ 8/10 18:25 ▶

Option Volume

Detail
ℹ
Current (08/10) 248
Calls: 194 (78%)
Puts: 54 (22%)
Prior (08/07) 205
Calls: 143 (70%)
Puts: 62 (30%)
Current vs Prior +20.98%
Calls: +35.66% (Calls)
Puts: -12.90% (Puts)
Prior 7-Day Total 7,254
Calls: 6,459 (89%)
Puts: 795 (11%)
Prior 7-Day Average 1,036
Calls: 922 (89%)
Puts: 113 (11%)
Current vs Prior 7-Day Avg -76.07%
Calls: -78.98%
Puts: -52.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $16.6K
Calls: $10.2K (61%)
Puts: $6.4K (39%)
Prior (08/07) $30.4K
Calls: $7.9K (26%)
Puts: $22.5K (74%)
Current vs Prior -45.37%
Calls: +29.07%
Puts: -71.54%
Prior 7-Day Total $541.0K
Calls: $448.8K (83%)
Puts: $92.2K (17%)
Prior 7-Day Average $77.3K
Calls: $64.1K (83%)
Puts: $13.2K (17%)
Current vs Prior 7-Day Avg -78.52%
Calls: -84.09%
Puts: -51.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.28
Prior (08/07) 0.43
Current vs Prior -35.80%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -42.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 8,086
Calls: 7,538 (93%)
Puts: 548 (7%)
Prior (08/07) 7,090
Calls: 5,756 (81%)
Puts: 1,334 (19%)
Current vs Prior +14.05%
Prior 7-Day Total 49,148
Calls: 44,782 (91%)
Puts: 4,366 (9%)
Prior 7-Day Average 7,021
Calls: 6,397 (91%)
Puts: 623 (9%)
Current vs Prior 7-Day Avg +15.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.07% | 5.75%5.07% | 5.75%
Prior 5.36% | 8.36%5.36% | 8.36%
Current vs Prior -5.37% | -31.25%-5.37% | -31.25%
Prior 7-Day Avg 5.19% | 7.71%5.19% | 7.71%
Current vs 7-Day Avg -2.31% | -25.50%-2.31% | -25.50%
Prior 7-Day Eod 5.36% | 8.36%5.36% | 8.36%
Current vs 7-Day Eod -5.37% | -31.25%-5.37% | -31.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Prior 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.2K). Extreme bullish P/C ratio of 0.28 - heavy call buying (194 calls vs 54 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (7,538 calls vs 548 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 182.904.40$3.6541.1%10.9053
$42.00Sep 182.102.75$2.4226.9%100.78161
$40.00Sep 180.951.20$1.0823.1%60.5336

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 99, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 180.000.45$0.23195.7%180.112.9K
$42.00Aug 210.000.25$0.13192.3%110.142.7K
$41.00Aug 210.000.40$0.20200.0%100.23194
$43.00Aug 210.000.75$0.38197.4%90.20457
$47.00Aug 210.000.25$0.13192.3%60.07660
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.200.60$0.40100.0%150.31297
$42.00Sep 182.102.75$2.4226.9%100.78161
$40.00Sep 180.951.20$1.0823.1%60.5336
$39.00Sep 180.551.05$0.8062.5%10.39--
$44.00Sep 182.904.40$3.6541.1%10.9053

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 46.5%, max 102.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 21Sep 1849.8%24.6%102.4%10483
$40.00Aug 21Sep 1825.5%20.1%27.3%75
$42.00Aug 21Sep 1826.7%21.1%26.4%122.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 21Sep 1828.0%21.5%30.0%16297

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 15.00, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$47.00Aug 21$0.25$3.75$0.2515.00$43.25
$43.00$44.00Sep 18$0.15$0.85$0.155.67$43.15
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$41.00$42.00Sep 18$0.40$0.60$0.401.50$41.40
$40.00$41.00Aug 21$0.45$0.55$0.451.22$40.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Sep 18$0.28$0.72$0.282.57$39.72
$44.00$42.00Sep 18$1.23$0.77$1.230.63$42.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.03, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.45$0.45$0.550.82$40.45
$41.00$42.00Sep 18$0.40$0.40$0.600.67$41.40
$40.00$41.00Sep 18$0.17$0.17$0.830.20$40.17
$43.00$44.00Sep 18$0.15$0.15$0.850.18$43.15
$43.00$47.00Aug 21$0.25$0.25$3.750.07$43.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 18$1.34$1.34$0.662.03$40.66
$44.00$42.00Sep 18$1.23$1.23$0.771.60$42.77
$40.00$39.00Sep 18$0.28$0.28$0.720.39$39.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 21Sep 18$0.2026.7%21.1%
$40.00Aug 21Sep 18$0.2525.5%20.1%
$41.00Aug 21Sep 18$0.5321.5%24.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 21Sep 18$0.4028.0%21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.95% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Sep 18$0.90$1.08$1.98$38.02$41.984.95%
$42.00Sep 18$0.33$2.42$2.75$39.25$44.756.87%
$44.00Sep 18$0.13$3.65$3.78$40.22$47.789.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.32% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$39.00Aug 21$0.13$0.40$0.53$38.47$42.53
$47.00$39.00Aug 21$0.13$0.40$0.53$38.47$47.53
$41.00$39.00Aug 21$0.20$0.40$0.60$38.40$41.60
$43.00$39.00Aug 21$0.38$0.40$0.78$38.22$43.78
$46.00$39.00Sep 18$0.23$0.80$1.03$37.97$47.03
$40.00$39.00Aug 21$0.65$0.40$1.05$37.95$41.05
$43.00$39.00Sep 18$0.28$0.80$1.08$37.92$44.08
$42.00$39.00Sep 18$0.33$0.80$1.13$37.87$43.13
$41.00$39.00Sep 18$0.73$0.80$1.53$37.47$42.53
$40.00$39.00Sep 18$0.90$0.80$1.70$37.30$41.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.92, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4243/44Sep 18$1.49$0.512.92$40.51$44.49
39/4041/42Sep 18$0.68$0.322.12$39.32$41.68
39/4043/44Sep 18$0.43$0.570.75$39.57$43.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.12, cheapest $0.32)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.32$0.682.12
$41.00$42.00$43.00Sep 18$0.35$0.651.86
$40.00$41.00$42.00Aug 21$0.38$0.621.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.33, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Sep 18-$0.33$1.67
$41.00$42.001:2Aug 21-$0.06$0.94
$42.00$43.001:2Sep 18-$0.23$0.77
$40.00$41.001:2Sep 18-$0.56$0.44
$42.00$43.001:2Aug 21-$0.63$0.37
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$44.00$42.001:2Sep 18-$1.19$0.81
$40.00$39.001:2Sep 18-$0.52$0.48
$42.00$40.001:2Sep 18$0.26$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.37%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Sep 18$0.550.362.4%1.37%3.80%217
$42.00Sep 18$0.100.214.9%0.25%5.17%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 833 vol/day, 139 traded recently)

CNP averages only 833 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $41.00 09-18 call last traded $1.06 on 08/06 (now $0.55/$0.90) — try a limit near $0.73. Also watch the $45.00 01-15 call last traded $0.80 on 08/07 (now $0.35/$0.80) — try a limit near $0.57; the $45.00 11-20 call last traded $0.65 on 08/07 (now $0.25/$0.60) — try a limit near $0.43. Most tradeable put: the $40.00 09-18 put last traded $0.85 on 08/07 (now $0.95/$1.20) — try a limit near $0.95.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.55$0.75$0.65$0.95 08/06$0.65–$5.10$0.65--
$40.00Sep 18$0.35$1.45$0.90$1.55 08/05$0.90–$4.90$0.905
$40.00Nov 20$1.55$3.60$2.58$5.68 07/24$2.28–$5.70$2.58--
$40.00Dec 18$1.55$3.70$2.63$2.60 08/05$2.45–$5.65$2.60--
$40.00Dec 17$3.50$6.60$5.05$4.29 08/07$4.03–$7.75$4.29--
$41.00Aug 21$0.00$0.40$0.20$0.50 08/06$0.20–$4.10$0.20194
$41.00Sep 18$0.55$0.90$0.73$1.06 08/06$0.73–$4.08$0.7317
$41.00Nov 20$1.00$2.25$1.63$4.73 07/24$1.63–$4.95$1.63--
$39.00Aug 21$0.65$3.60$2.13$2.00 08/05$1.83–$5.75$2.00--
$42.00Aug 21$0.00$0.25$0.13$0.18 08/07$0.13–$2.95$0.132.7K
$42.00Sep 18$0.10$0.55$0.33$0.50 08/06$0.33–$3.45$0.33--
$42.00Nov 20$0.80$2.30$1.55$1.30 08/05$1.13–$3.90$1.30--
$42.00Dec 18$0.75$1.85$1.30$1.58 08/06$1.30–$4.30$1.30--
$42.00Jan 15$1.25$1.85$1.55$1.78 08/05$1.55–$4.40$1.55--
$42.00Dec 17$2.40$5.80$4.10$4.35 08/06$3.85–$6.75$4.10--
$42.00Jan 21$2.75$6.00$4.38$6.20 07/02$4.33–$6.70$4.38--
$38.00Aug 21$1.60$3.70$2.65$2.78 08/06$2.65–$6.75$2.65--
$38.00Nov 20$2.40$5.40$3.90$4.10 08/06$3.58–$7.20$3.90--
$38.00Feb 19$3.20$5.20$4.20$6.45 07/30$4.20–$7.65$4.20--
$43.00Aug 21$0.00$0.75$0.38$0.39 08/07$0.08–$2.30$0.38457
$43.00Sep 18$0.05$0.50$0.28$0.75 08/03$0.28–$2.65$0.2826
$43.00Dec 18$0.65$2.20$1.43$1.10 08/07$1.13–$3.35$1.10--
$43.00Jan 15$1.00$1.35$1.18$3.10 07/22$1.18–$3.88$1.18--
$43.00Nov 20$0.10$2.00$1.05--$1.05–$1.05—$0.1023
$37.00Aug 21$2.80$4.30$3.55$6.35 07/30$3.55–$7.65$3.55--
$37.00Dec 18$3.80$5.20$4.50$3.98 08/07$4.50–$8.15$3.98--
$37.00Dec 17$5.10$8.50$6.80$8.83 07/17$6.80–$9.85$6.80--
$44.00Aug 21$0.00$1.15$0.57$0.70 08/07$0.10–$1.75$0.57--
$44.00Sep 18$0.05$0.20$0.13$0.33 08/04$0.13–$1.88$0.1357
$44.00Nov 20$0.40$0.80$0.60$0.80 08/05$0.60–$3.18$0.60--
$44.00Dec 18$0.35$2.15$1.25$3.00 06/30$0.85–$3.15$1.25--
$44.00Jan 15$0.75$1.25$1.00$3.08 07/28$1.00–$3.35$1.00--
$36.00Aug 21$3.30$6.20$4.75$8.23 07/17$4.65–$8.85$4.75--
$36.00Dec 18$4.00$6.10$5.05$9.33 06/30$4.85–$9.25$5.05--
$45.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$1.00$0.03--
$45.00Sep 18$0.00$0.40$0.20$0.15 08/07$0.08–$1.93$0.15--
$45.00Nov 20$0.25$0.60$0.43$0.65 08/07$0.43–$2.80$0.43123
$45.00Dec 18$0.30$0.75$0.53$0.65 08/06$0.53–$2.45$0.5346
$45.00Jan 15$0.35$0.80$0.57$0.80 08/07$0.57–$2.90$0.57366
$45.00Dec 17$2.00$2.70$2.35$4.80 07/23$2.35–$5.00$2.35--
$45.00Jan 21$1.45$4.50$2.98$4.53 06/18$2.95–$5.10$2.98--
$35.00Nov 20$5.30$7.00$6.15$6.70 08/05$6.15–$10.10$6.15--
$35.00Jan 15$5.00$7.80$6.40$6.90 08/05$5.90–$10.00$6.40--
$35.00Jan 21$6.80$10.00$8.40$12.00 06/29$8.40–$11.65$8.40--
$46.00Aug 21$0.00$0.20$0.10$0.05 07/31$0.05–$0.57$0.05--
$46.00Sep 18$0.00$0.45$0.23$0.08 08/05$0.08–$1.30$0.082.9K
$46.00Nov 20$0.00$0.45$0.23$0.55 08/04$0.23–$1.80$0.23--
$46.00Dec 18$0.00$0.60$0.30$0.75 08/03$0.30–$2.00$0.30--
$46.00Jan 15$0.35$0.75$0.55$2.01 07/22$0.55–$2.40$0.55--
$46.00Feb 19$0.40$1.40$0.90$0.90 08/06$0.88–$2.97$0.90--
$34.00Aug 21$5.40$7.40$6.40$6.58 08/06$6.35–$10.70$6.40--
$47.00Aug 21$0.00$0.25$0.13$0.07 08/07$0.03–$1.18$0.07660
$47.00Sep 18$0.00$1.00$0.50$0.10 08/05$0.08–$1.25$0.10--
$47.00Nov 20$0.00$0.35$0.18$1.32 07/29$0.18–$1.60$0.18--
$47.00Dec 18$0.05$0.45$0.25$0.51 08/04$0.23–$1.70$0.25--
$47.00Jan 15$0.15$0.70$0.43$1.80 07/28$0.40–$1.95$0.43--
$33.00Dec 18$6.90$8.90$7.90$12.06 06/30$7.90–$11.90$7.90--
$33.00Jan 21$6.70$11.50$9.10$10.44 08/04$9.10–$13.20$9.10--
$48.00Aug 21$0.00$0.55$0.28$0.01 08/07$0.03–$1.13$0.01--
$48.00Sep 18$0.00$2.05$1.02$0.14 08/05$0.05–$1.27$0.14--
$48.00Nov 20$0.00$2.35$1.18$0.80 07/22$0.20–$2.25$0.80--
$48.00Dec 18$0.00$0.35$0.18$0.85 07/16$0.18–$1.65$0.18--
$48.00Jan 15$0.20$0.35$0.28$1.20 07/22$0.25–$1.78$0.28--
$49.00Aug 21$0.00$2.15$1.08$0.01 08/07$0.13–$1.10$0.01--
$49.00Sep 18$0.00$1.55$0.78$0.13 08/05$0.05–$1.20$0.13--
$49.00Nov 20$0.00$0.95$0.48$0.75 07/23$0.15–$1.33$0.48--
$49.00Dec 18$0.00$1.50$0.75$0.38 07/21$0.13–$1.45$0.38--
$49.00Jan 15$0.00$0.35$0.18$1.10 07/22$0.18–$1.63$0.18--
$50.00Aug 21$0.00$0.75$0.38$1.00 08/05$0.15–$1.38$0.38--
$50.00Sep 18$0.00$0.20$0.10$0.15 07/28$0.03–$1.13$0.10--
$50.00Nov 20$0.00$1.25$0.63$0.60 06/30$0.13–$1.33$0.60--
$50.00Dec 18$0.00$2.25$1.13$0.60 07/16$0.15–$1.35$0.60--
$50.00Jan 15$0.00$1.10$0.55$0.70 07/02$0.25–$1.05$0.55--
$50.00Dec 17$0.00$2.70$1.35$1.78 07/31$1.13–$3.00$1.35--
$30.00Feb 19$9.20$12.00$10.60$15.60 07/27$10.60–$15.25$10.60--
$55.00Aug 21$0.00$0.05$0.03$0.14 07/06$0.03–$1.08$0.03--
$25.00Jan 21$13.50$17.50$15.50$16.45 08/06$15.50–$20.00$15.50--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/10$0.05–$0.20$0.13--
$60.00Nov 20$0.00$0.20$0.10$0.05 07/28$0.10–$0.38$0.05--
$60.00Jan 21$0.20$0.50$0.35--$0.35–$0.35—$0.2010
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.60$0.85$0.73$0.42 08/07$0.10–$1.18$0.60--
$40.00Sep 18$0.95$1.20$1.08$0.85 08/07$0.18–$2.40$0.9536
$40.00Dec 18$1.45$2.50$1.98$1.25 07/24$0.78–$1.98$1.45--
$40.00Jan 15$1.75$2.40$2.08$1.15 06/25$1.02–$2.40$1.75--
$41.00Aug 21$1.10$1.65$1.38$0.80 08/07$0.15–$1.38$1.10--
$41.00Sep 18$0.85$1.95$1.40$0.90 08/03$0.35–$1.75$0.90--
$41.00Nov 20$1.90$2.60$2.25$1.85 08/04$0.85–$2.25$1.90--
$41.00Dec 18$1.95$3.10$2.53$1.50 07/31$1.05–$2.53$1.95--
$41.00Jan 15$2.30$2.80$2.55$1.10 07/28$1.18–$2.55$2.30--
$39.00Aug 21$0.20$0.60$0.40$0.21 08/07$0.10–$1.18$0.21297
$39.00Sep 18$0.55$1.05$0.80$0.65 08/06$0.28–$1.27$0.65--
$39.00Nov 20$0.95$1.75$1.35$0.94 07/30$0.57–$2.40$0.95--
$39.00Dec 18$1.05$1.90$1.48$1.00 07/31$0.65–$2.40$1.05--
$39.00Jan 15$1.25$1.90$1.58$0.95 07/22$0.80–$2.40$1.25--
$42.00Aug 21$1.45$2.50$1.98$1.65 08/07$0.35–$1.98$1.65--
$42.00Sep 18$2.10$2.75$2.42$2.02 08/07$0.60–$2.42$2.10161
$42.00Nov 20$2.00$3.30$2.65$1.90 07/30$1.20–$2.78$2.00--
$42.00Dec 18$2.10$3.70$2.90$1.95 07/31$1.25–$3.00$2.10--
$42.00Jan 15$2.90$3.60$3.25$1.15 07/28$1.50–$3.28$2.90--
$42.00Dec 17$2.55$5.80$4.18$2.77 07/06$2.70–$4.30$2.77--
$38.00Aug 21$0.05$0.25$0.15$0.10 08/06$0.08–$1.13$0.10--
$38.00Sep 18$0.35$0.50$0.43$0.31 08/07$0.15–$2.40$0.35--
$38.00Nov 20$0.70$1.30$1.00$0.90 08/05$0.33–$2.40$0.90--
$38.00Dec 18$0.75$1.45$1.10$0.80 07/31$0.48–$1.90$0.80--
$43.00Aug 21$1.10$4.90$3.00$2.68 08/07$0.57–$3.00$2.68--
$43.00Sep 18$3.10$3.40$3.25$1.70 07/31$0.83–$3.25$3.10--
$43.00Nov 20$2.25$4.40$3.33$1.95 07/29$1.43–$3.33$2.25--
$37.00Aug 21$0.00$0.20$0.10$0.10 08/06$0.05–$0.15$0.10--
$37.00Nov 20$0.40$1.00$0.70$0.70 08/05$0.35–$2.40$0.70--
$37.00Dec 18$0.45$1.40$0.93$0.80 08/04$0.45–$1.40$0.80--
$37.00Jan 15$0.90$1.40$1.15$0.40 07/28$0.55–$1.38$0.90--
$44.00Aug 21$2.70$4.70$3.70$3.65 08/05$1.00–$3.70$3.65--
$44.00Sep 18$2.90$4.40$3.65$1.55 07/29$1.15–$3.65$2.9053
$44.00Nov 20$3.40$4.80$4.10$2.20 07/27$1.63–$4.10$3.40--
$44.00Dec 18$2.60$5.30$3.95$3.20 08/03$1.92–$4.20$3.20--
$44.00Jan 15$3.20$5.30$4.25$2.45 07/01$2.10–$4.40$3.20--
$36.00Aug 21$0.00$0.25$0.13$0.05 07/14$0.05–$0.18$0.05--
$36.00Dec 18$0.35$1.70$1.02$0.55 08/06$0.33–$2.40$0.55--
$45.00Aug 21$3.80$5.60$4.70$0.87 07/28$1.30–$4.70$3.80--
$45.00Sep 18$3.00$5.80$4.40$1.98 07/29$1.78–$4.65$3.00--
$45.00Nov 20$5.10$5.50$5.30$2.60 07/06$2.33–$5.30$5.10--
$45.00Dec 18$3.40$5.60$4.50$4.91 08/06$2.50–$4.95$4.50--
$45.00Jan 15$3.30$6.10$4.70$2.80 07/08$2.65–$5.00$3.30--
$45.00Feb 19$4.50$6.10$5.30$3.40 07/01$3.08–$5.30$4.50--
$35.00Aug 21$0.00$1.75$0.88$0.05 07/14$0.08–$1.10$0.05--
$35.00Nov 20$0.15$0.90$0.53$0.38 08/04$0.18–$2.48$0.38--
$35.00Dec 17$0.10$3.60$1.85--$1.85–$1.85—$0.101
$46.00Aug 21$4.10$6.70$5.40$2.51 07/02$1.68–$5.65$4.10--
$46.00Nov 20$5.30$6.40$5.85$3.30 06/25$2.70–$5.85$5.30--
$46.00Dec 18$5.10$6.60$5.85$3.11 07/08$3.08–$5.85$5.10--
$46.00Jan 15$4.20$7.00$5.60$3.12 07/08$3.45–$5.85$4.20--
$34.00Aug 21$0.00$0.75$0.38$1.26 08/04$0.03–$1.10$0.38--
$47.00Aug 21$5.50$7.80$6.65$3.53 07/28$2.50–$6.65$5.50--
$47.00Nov 20$5.80$8.10$6.95$3.40 06/26$3.47–$6.95$5.80--
$47.00Jan 15$5.20$7.90$6.55$6.40 08/07$3.88–$6.65$6.40--
$33.00Aug 21$0.00$0.05$0.03$0.09 07/22$0.03–$1.18$0.03--
$33.00Dec 17$0.00$3.40$1.70$1.76 08/04$1.20–$2.50$1.70--
$50.00Aug 21$8.10$11.70$9.90$5.75 07/24$5.75–$9.90$8.10--
$50.00Jan 21$8.00$11.50$9.75$8.19 07/21$6.85–$9.75$8.19--
$30.00Aug 21$0.00$0.05$0.03$0.08 06/29$0.03–$0.05$0.03--
$30.00Nov 20$0.00$0.95$0.48$0.10 08/03$0.08–$1.23$0.10--
$28.00Jan 21$0.00$2.90$1.45$1.63 06/30$1.38–$2.50$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194
Total Puts 54
Put/Call Ratio 0.28
Net Difference 140

Prior's Put/Call Breakdown

Total Calls 143
Total Puts 62
Put/Call Ratio 0.43
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 6,459
Total Puts 795
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All