Tour v504
CNP
CENTERPOINT ENERGY I
$40.18 +0.37%
$40.21 (+0.07%)🌙
as of 08/11 06:27 PM
(8/10 18:25) ◀
|
Tuesday, August 11, 2026 (6:27pm)
January 2026
|
▶ (8/12 18:24)
◀ 8/11 18:27 ▶

Option Volume

Detail
ℹ
Current (08/11) 970
Calls: 226 (23%)
Puts: 744 (77%)
Prior (08/10) 248
Calls: 194 (78%)
Puts: 54 (22%)
Current vs Prior +291.13%
Calls: +16.49% (Calls)
Puts: +1277.78% (Puts)
Prior 7-Day Total 7,210
Calls: 6,384 (89%)
Puts: 826 (11%)
Prior 7-Day Average 1,030
Calls: 912 (89%)
Puts: 118 (11%)
Current vs Prior 7-Day Avg -5.83%
Calls: -75.22%
Puts: +530.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $82.2K
Calls: $12.8K (16%)
Puts: $69.3K (84%)
Prior (08/10) $16.6K
Calls: $10.2K (61%)
Puts: $6.4K (39%)
Current vs Prior +395.02%
Calls: +25.81%
Puts: +983.74%
Prior 7-Day Total $488.6K
Calls: $392.8K (80%)
Puts: $95.7K (20%)
Prior 7-Day Average $69.8K
Calls: $56.1K (80%)
Puts: $13.7K (20%)
Current vs Prior 7-Day Avg +17.74%
Calls: -77.13%
Puts: +407.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 3.29
Prior (08/10) 0.28
Current vs Prior +1082.69%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +543.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 3,756
Calls: 3,271 (87%)
Puts: 485 (13%)
Prior (08/10) 8,086
Calls: 7,538 (93%)
Puts: 548 (7%)
Current vs Prior -53.55%
Prior 7-Day Total 52,283
Calls: 48,051 (92%)
Puts: 4,232 (8%)
Prior 7-Day Average 7,469
Calls: 6,864 (92%)
Puts: 604 (8%)
Current vs Prior 7-Day Avg -49.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.55% | 6.74%4.55% | 6.74%
Prior 5.07% | 5.75%5.07% | 5.75%
Current vs Prior -10.19% | +17.39%-10.19% | +17.39%
Prior 7-Day Avg 5.14% | 7.42%5.14% | 7.42%
Current vs 7-Day Avg -11.33% | -9.12%-11.33% | -9.12%
Prior 7-Day Eod 5.07% | 5.75%5.07% | 5.75%
Current vs 7-Day Eod -10.19% | +17.39%-10.19% | +17.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Prior 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($69.3K) vs calls ($12.8K). Massive premium surge with dollar volume up 395% vs prior. Unusually high activity with volume up 291% vs prior - elevated interest. Extreme bearish P/C ratio of 3.29 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 216.909.60$8.2532.7%11.00--
$35.00Sep 184.605.80$5.2023.1%10.88--
$38.00Sep 182.002.75$2.3831.5%10.79--
$40.00Aug 210.550.80$0.6836.8%90.52--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.206.90$5.5548.6%250.9749
$41.00Sep 181.351.80$1.5828.5%100.63--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 927, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.200.70$0.45111.1%1850.26510
$40.00Aug 210.550.80$0.6836.8%90.52--
$43.00Sep 180.150.30$0.2268.2%80.16--
$44.00Aug 210.000.55$0.28196.4%50.15--
$42.00Aug 210.000.45$0.23195.7%30.192.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 180.200.95$0.57131.6%3000.344
$38.00Sep 180.300.50$0.4050.0%2190.2333
$40.00Sep 180.801.25$1.0244.1%1290.4939
$40.00Aug 210.500.75$0.6339.7%250.49317
$45.00Aug 214.206.90$5.5548.6%250.9749

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.3%, max 43.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 21Sep 1832.9%22.9%43.3%1883.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1824.0%19.4%23.3%154356

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.76, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$41.00Sep 18$1.70$1.30$1.7079%0.76$39.70
$40.00$42.00Aug 21$0.45$1.55$0.4552%3.44$40.45
$41.00$42.00Sep 18$0.23$0.77$0.2337%3.35$41.23
$42.00$43.00Sep 18$0.23$0.77$0.2326%3.35$42.23
$44.00$45.00Aug 21$0.25$0.75$0.2515%3.00$44.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Sep 18$0.17$0.83$0.1734%4.88$38.83
$41.00$40.00Sep 18$0.56$0.44$0.5663%0.79$40.44
$40.00$39.00Sep 18$0.45$0.55$0.4549%1.22$39.55
$40.00$37.00Aug 21$0.53$2.47$0.5349%4.66$39.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.33, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Aug 21$0.25$0.25$0.7585%0.33$44.25
$42.00$43.00Sep 18$0.23$0.23$0.7774%0.30$42.23
$41.00$42.00Sep 18$0.23$0.23$0.7763%0.30$41.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.00Aug 21$0.53$0.53$2.4751%0.21$39.47
$40.00$39.00Sep 18$0.45$0.45$0.5551%0.82$39.55
$39.00$38.00Sep 18$0.17$0.17$0.8366%0.20$38.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.39, cheapest $0.39)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.3924.0%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.26% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$0.68$0.63$1.31$38.69$41.313.26%
$41.00Sep 18$0.68$1.58$2.26$38.74$43.265.62%
$38.00Sep 18$2.38$0.40$2.78$35.22$40.786.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.82% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$37.00Aug 21$0.23$0.10$0.33$36.67$42.33
$44.00$37.00Aug 21$0.28$0.10$0.38$36.62$44.38
$43.00$38.00Sep 18$0.22$0.40$0.62$37.38$43.62
$42.00$38.00Sep 18$0.45$0.40$0.85$37.15$42.85
$43.00$39.00Sep 18$0.22$0.57$0.79$38.21$43.79
$42.00$39.00Sep 18$0.45$0.57$1.02$37.98$43.02
$42.00$40.00Aug 21$0.23$0.63$0.86$39.14$42.86
$41.00$38.00Sep 18$0.68$0.40$1.08$36.92$42.08
$41.00$39.00Sep 18$0.68$0.57$1.25$37.75$42.25
$44.00$40.00Aug 21$0.28$0.63$0.91$39.09$44.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3942/43Sep 18$0.40$0.6040%0.67$38.60$42.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.09, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Aug 21$0.50$1.5037%3.00
$35.00$38.00$41.00Sep 18$1.12$1.8851%1.68
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Sep 18$0.11$0.8929%8.09
$38.00$39.00$40.00Sep 18$0.28$0.7226%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.12, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Sep 18-$0.22$0.78
$42.00$44.001:2Aug 21-$0.33$1.67
$35.00$38.001:2Sep 18$0.44$2.56
$32.00$40.001:2Aug 21$6.89$1.11
$38.00$41.001:2Sep 18$1.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.001:2Sep 18-$0.12$0.88
$41.00$40.001:2Sep 18-$0.46$0.54
$39.00$38.001:2Sep 18-$0.23$0.77
$45.00$40.001:2Aug 21$4.29$0.71
$40.00$37.001:2Aug 21$0.43$2.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.24%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Sep 18$0.500.372.0%1.24%3.29%119
$42.00Sep 18$0.200.264.5%0.50%5.03%185510
$43.00Sep 18$0.150.167.0%0.37%7.39%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 833 vol/day, 139 traded recently)

CNP averages only 833 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $6.90 on 08/05 (now $5.80/$6.60) — try a limit near $6.20. Also watch the $41.00 09-18 call last traded $1.06 on 08/06 (now $0.50/$0.85) — try a limit near $0.68; the $42.00 09-18 call last traded $0.50 on 08/06 (now $0.20/$0.70) — try a limit near $0.45. Most tradeable put: the $39.00 12-18 put last traded $1.00 on 07/31 (now $1.20/$1.70) — try a limit near $1.20.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.55$0.80$0.68$0.95 08/06$0.65–$5.10$0.68--
$40.00Sep 18$0.95$1.30$1.13$1.55 08/05$0.90–$4.90$1.13--
$40.00Nov 20$1.00$2.95$1.98$5.68 07/24$1.98–$5.70$1.98--
$40.00Dec 18$0.90$3.70$2.30$2.60 08/05$2.30–$5.65$2.30--
$40.00Dec 17$3.30$6.40$4.85$4.29 08/07$4.03–$7.75$4.29--
$41.00Aug 21$0.00$0.35$0.18$0.50 08/06$0.18–$4.10$0.18--
$41.00Sep 18$0.50$0.85$0.68$1.06 08/06$0.68–$4.08$0.6819
$41.00Nov 20$0.25$3.50$1.88$4.73 07/24$1.63–$4.95$1.88--
$39.00Aug 21$0.90$3.20$2.05$2.00 08/05$1.83–$5.75$2.00--
$42.00Aug 21$0.00$0.45$0.23$0.18 08/07$0.13–$2.95$0.182.7K
$42.00Sep 18$0.20$0.70$0.45$0.50 08/06$0.33–$3.45$0.45510
$42.00Nov 20$0.55$3.10$1.83$1.30 08/05$1.13–$3.90$1.30--
$42.00Dec 18$0.90$1.65$1.27$1.58 08/06$1.27–$4.30$1.27--
$42.00Jan 15$0.95$2.10$1.53$1.78 08/05$1.53–$4.40$1.53--
$42.00Dec 17$2.10$5.50$3.80$4.35 08/06$3.80–$6.75$3.80--
$42.00Jan 21$2.10$4.20$3.15$6.20 07/02$3.15–$6.70$3.15--
$38.00Aug 21$1.00$3.70$2.35$2.78 08/06$2.35–$6.75$2.35--
$38.00Nov 20$1.95$4.60$3.28$4.10 08/06$3.28–$7.20$3.28--
$38.00Feb 19$2.65$5.40$4.03$6.45 07/30$4.03–$7.65$4.03--
$43.00Aug 21$0.00$1.15$0.57$0.39 08/07$0.08–$2.30$0.39--
$43.00Sep 18$0.15$0.30$0.22$0.75 08/03$0.22–$2.65$0.22--
$43.00Dec 18$0.60$1.35$0.98$1.10 08/07$0.98–$3.35$0.98--
$43.00Jan 15$0.65$1.45$1.05$3.10 07/22$1.05–$3.88$1.05--
$37.00Aug 21$1.95$4.30$3.13$6.35 07/30$3.13–$7.65$3.13--
$37.00Dec 18$3.10$5.50$4.30$3.98 08/07$4.30–$8.15$3.98--
$37.00Dec 17$4.70$8.40$6.55$8.83 07/17$6.55–$9.85$6.55--
$44.00Aug 21$0.00$0.55$0.28$0.70 08/07$0.10–$1.75$0.28--
$44.00Sep 18$0.00$0.20$0.10$0.33 08/04$0.10–$1.88$0.10--
$44.00Nov 20$0.45$1.15$0.80$0.80 08/05$0.60–$3.18$0.80--
$44.00Dec 18$0.35$1.10$0.73$3.00 06/30$0.73–$3.15$0.73--
$44.00Jan 15$0.25$3.00$1.63$3.08 07/28$1.00–$3.35$1.63--
$36.00Aug 21$3.10$5.60$4.35$8.23 07/17$4.35–$8.85$4.35--
$36.00Dec 18$4.30$5.50$4.90$9.33 06/30$4.85–$9.25$4.90--
$45.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$1.00$0.03--
$45.00Sep 18$0.00$0.45$0.23$0.15 08/07$0.08–$1.93$0.15--
$45.00Nov 20$0.35$0.65$0.50$0.65 08/07$0.43–$2.80$0.50--
$45.00Dec 18$0.15$0.70$0.43$0.65 08/06$0.43–$2.45$0.43--
$45.00Jan 15$0.10$0.90$0.50$0.80 08/07$0.50–$2.90$0.50--
$45.00Dec 17$2.05$2.80$2.42$4.80 07/23$2.35–$5.00$2.42--
$45.00Jan 21$1.10$4.20$2.65$4.53 06/18$2.65–$5.10$2.65--
$35.00Nov 20$4.40$6.40$5.40$6.70 08/05$5.40–$10.10$5.40--
$35.00Jan 15$5.80$6.60$6.20$6.90 08/05$5.90–$10.00$6.2015
$35.00Jan 21$6.50$10.00$8.25$12.00 06/29$8.25–$11.65$8.25--
$46.00Aug 21$0.00$0.20$0.10$0.05 07/31$0.05–$0.57$0.05--
$46.00Sep 18$0.00$2.15$1.08$0.08 08/05$0.08–$1.30$0.08--
$46.00Nov 20$0.00$0.55$0.28$0.55 08/04$0.23–$1.80$0.28--
$46.00Dec 18$0.05$0.80$0.43$0.75 08/03$0.30–$2.00$0.43--
$46.00Jan 15$0.20$0.75$0.48$2.01 07/22$0.48–$2.40$0.48--
$46.00Feb 19$0.35$2.80$1.58$0.90 08/06$0.88–$2.97$0.90--
$34.00Aug 21$5.00$7.50$6.25$6.58 08/06$6.25–$10.70$6.25--
$47.00Aug 21$0.00$0.75$0.38$0.07 08/07$0.03–$1.18$0.07--
$47.00Sep 18$0.00$1.95$0.98$0.10 08/05$0.08–$1.25$0.10--
$47.00Nov 20$0.00$0.45$0.23$1.32 07/29$0.18–$1.60$0.23--
$47.00Dec 18$0.00$0.40$0.20$0.51 08/04$0.20–$1.70$0.20--
$47.00Jan 15$0.05$0.65$0.35$1.80 07/28$0.35–$1.95$0.35--
$33.00Dec 18$6.30$9.00$7.65$12.06 06/30$7.65–$11.90$7.65--
$33.00Jan 21$7.90$11.10$9.50$10.44 08/04$9.10–$13.20$9.50--
$48.00Aug 21$0.00$0.40$0.20$0.01 08/07$0.03–$1.13$0.01--
$48.00Sep 18$0.00$2.15$1.08$0.14 08/05$0.05–$1.27$0.14--
$48.00Nov 20$0.00$0.75$0.38$0.80 07/22$0.20–$2.25$0.38--
$48.00Dec 18$0.00$0.55$0.28$0.85 07/16$0.18–$1.65$0.28--
$48.00Jan 15$0.00$0.70$0.35$1.20 07/22$0.25–$1.78$0.35--
$49.00Aug 21$0.00$0.75$0.38$0.01 08/07$0.13–$1.10$0.01--
$49.00Sep 18$0.00$1.95$0.98$0.13 08/05$0.05–$1.20$0.13--
$49.00Nov 20$0.00$1.40$0.70$0.75 07/23$0.15–$1.33$0.70--
$49.00Dec 18$0.00$0.95$0.48$0.38 07/21$0.13–$1.45$0.38--
$49.00Jan 15$0.00$0.60$0.30$1.10 07/22$0.18–$1.63$0.30--
$50.00Aug 21$0.00$0.75$0.38$1.00 08/05$0.15–$1.38$0.38--
$50.00Sep 18$0.00$0.20$0.10$0.15 07/28$0.03–$1.13$0.10--
$50.00Nov 20$0.00$1.15$0.57$0.60 06/30$0.13–$1.33$0.57--
$50.00Dec 18$0.00$1.15$0.57$0.60 07/16$0.15–$1.35$0.57--
$50.00Jan 15$0.00$1.10$0.55$0.70 07/02$0.25–$1.05$0.55--
$50.00Dec 17$0.00$2.80$1.40$1.78 07/31$1.13–$3.00$1.40--
$30.00Feb 19$9.70$11.20$10.45$15.60 07/27$10.45–$15.25$10.45--
$55.00Aug 21$0.00$2.15$1.08$0.14 07/06$0.03–$1.08$0.14--
$25.00Jan 21$13.80$18.00$15.90$16.45 08/06$15.50–$20.00$15.90--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/10$0.05–$0.20$0.13--
$60.00Nov 20$0.00$0.20$0.10$0.05 07/28$0.10–$0.38$0.05--
$60.00Jan 21$0.15$0.35$0.25--$0.25–$0.35$0.1560
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.50$0.75$0.63$0.42 08/07$0.10–$1.18$0.50317
$40.00Sep 18$0.80$1.25$1.02$0.85 08/07$0.18–$2.40$0.8539
$40.00Dec 18$1.55$2.35$1.95$1.25 07/24$0.78–$1.98$1.55--
$40.00Jan 15$0.70$3.70$2.20$1.15 06/25$1.02–$2.40$1.15--
$41.00Aug 21$0.80$1.50$1.15$0.80 08/07$0.15–$1.38$0.80--
$41.00Sep 18$1.35$1.80$1.58$0.90 08/03$0.35–$1.75$1.35--
$41.00Nov 20$0.90$2.60$1.75$1.85 08/04$0.90–$2.25$1.75--
$41.00Dec 18$2.00$2.85$2.42$1.50 07/31$1.05–$2.53$2.00--
$41.00Jan 15$1.90$3.10$2.50$1.10 07/28$1.18–$2.55$1.90--
$39.00Aug 21$0.00$0.40$0.20$0.21 08/07$0.10–$1.18$0.20--
$39.00Sep 18$0.20$0.95$0.57$0.65 08/06$0.28–$1.27$0.574
$39.00Nov 20$0.00$1.70$0.85$0.94 07/30$0.57–$2.40$0.85--
$39.00Dec 18$1.20$1.70$1.45$1.00 07/31$0.65–$2.40$1.208
$39.00Jan 15$1.00$2.00$1.50$0.95 07/22$0.83–$2.40$1.00--
$42.00Aug 21$1.80$2.40$2.10$1.65 08/07$0.35–$2.10$1.80--
$42.00Sep 18$1.00$3.00$2.00$2.02 08/07$0.60–$2.42$2.00--
$42.00Nov 20$1.70$3.80$2.75$1.90 07/30$1.20–$2.78$1.90--
$42.00Dec 18$2.30$3.60$2.95$1.95 07/31$1.35–$3.00$2.30--
$42.00Jan 15$2.10$4.20$3.15$1.15 07/28$1.50–$3.28$2.10--
$42.00Dec 17$2.80$6.20$4.50$2.77 07/06$2.75–$4.50$2.80--
$38.00Aug 21$0.00$0.40$0.20$0.10 08/06$0.08–$1.13$0.10--
$38.00Sep 18$0.30$0.50$0.40$0.31 08/07$0.15–$2.40$0.3133
$38.00Nov 20$0.70$1.35$1.02$0.90 08/05$0.33–$2.40$0.90--
$38.00Dec 18$0.85$1.45$1.15$0.80 07/31$0.48–$1.90$0.85--
$43.00Aug 21$1.70$3.70$2.70$2.68 08/07$0.57–$3.00$2.68--
$43.00Sep 18$2.40$4.10$3.25$1.70 07/31$0.83–$3.25$2.40--
$43.00Nov 20$2.15$4.40$3.28$1.95 07/29$1.43–$3.33$2.15--
$37.00Aug 21$0.00$0.20$0.10$0.10 08/06$0.05–$0.15$0.1035
$37.00Nov 20$0.25$1.10$0.68$0.70 08/05$0.35–$2.40$0.68--
$37.00Dec 18$0.40$1.15$0.77$0.80 08/04$0.45–$1.40$0.77--
$37.00Jan 15$0.55$2.70$1.63$0.40 07/28$0.55–$1.63$0.55--
$44.00Aug 21$3.10$5.70$4.40$3.65 08/05$1.00–$4.40$3.65--
$44.00Sep 18$3.50$5.20$4.35$1.55 07/29$1.15–$4.35$3.50--
$44.00Nov 20$3.00$5.60$4.30$2.20 07/27$1.93–$4.30$3.00--
$44.00Dec 18$4.00$5.20$4.60$3.20 08/03$2.00–$4.60$4.00--
$44.00Jan 15$3.90$5.30$4.60$2.45 07/01$2.10–$4.60$3.90--
$36.00Aug 21$0.00$0.25$0.13$0.05 07/14$0.05–$0.18$0.05--
$36.00Dec 18$0.35$2.25$1.30$0.55 08/06$0.33–$2.40$0.55--
$45.00Aug 21$4.20$6.90$5.55$0.87 07/28$1.33–$5.55$4.2049
$45.00Sep 18$4.40$6.00$5.20$1.98 07/29$1.78–$5.20$4.40--
$45.00Nov 20$4.90$5.50$5.20$2.60 07/06$2.33–$5.30$4.90--
$45.00Dec 18$5.00$5.50$5.25$4.91 08/06$2.50–$5.25$5.00--
$45.00Jan 15$4.40$6.40$5.40$2.80 07/08$2.65–$5.40$4.40--
$45.00Feb 19$3.90$7.00$5.45$3.40 07/01$3.08–$5.45$3.90--
$35.00Aug 21$0.00$1.15$0.57$0.05 07/14$0.08–$1.10$0.05--
$35.00Nov 20$0.10$2.55$1.33$0.38 08/04$0.18–$2.48$0.38--
$46.00Aug 21$5.40$6.90$6.15$2.51 07/02$1.68–$6.15$5.40--
$46.00Nov 20$5.70$6.50$6.10$3.30 06/25$2.70–$6.10$5.70--
$46.00Dec 18$5.60$7.10$6.35$3.11 07/08$3.08–$6.35$5.60--
$46.00Jan 15$5.70$7.20$6.45$3.12 07/08$3.45–$6.45$5.70--
$34.00Aug 21$0.00$2.15$1.08$1.26 08/04$0.28–$1.10$1.08--
$47.00Aug 21$5.20$9.10$7.15$3.53 07/28$2.50–$7.15$5.20--
$47.00Nov 20$5.80$8.40$7.10$3.40 06/26$3.47–$7.10$5.80--
$47.00Jan 15$6.60$8.30$7.45$6.40 08/07$4.00–$7.45$6.60--
$33.00Aug 21$0.00$0.05$0.03$0.09 07/22$0.03–$1.18$0.03--
$33.00Dec 17$0.00$3.30$1.65$1.76 08/04$1.20–$2.50$1.65--
$50.00Aug 21$8.20$12.10$10.15$5.75 07/24$5.75–$10.15$8.20--
$50.00Jan 21$8.20$12.20$10.20$8.19 07/21$6.85–$10.20$8.20--
$30.00Aug 21$0.00$0.05$0.03$0.08 06/29$0.03–$0.05$0.03--
$30.00Nov 20$0.00$2.30$1.15$0.10 08/03$0.08–$1.23$0.10--
$28.00Jan 21$0.00$3.00$1.50$1.63 06/30$1.38–$2.50$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226
Total Puts 744
Put/Call Ratio 3.29
Net Difference -518

Prior's Put/Call Breakdown

Total Calls 194
Total Puts 54
Put/Call Ratio 0.28
Net Difference 140

Prior 7-Day Put/Call Summary

Total Calls 6,384
Total Puts 826
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All