Tour v505
CNP
CENTERPOINT ENERGY I
$40.53 +0.87%
(8/11 18:27) ◀
|
Wednesday, August 12, 2026 (6:24pm)
January 2026
|
▶ (8/13 18:21)
◀ 8/12 18:24 ▶

Option Volume

Detail
ℹ
Current (08/12) 566
Calls: 483 (85%)
Puts: 83 (15%)
Prior (08/11) 970
Calls: 226 (23%)
Puts: 744 (77%)
Current vs Prior -41.65%
Calls: +113.72% (Calls)
Puts: -88.84% (Puts)
Prior 7-Day Total 7,672
Calls: 6,335 (83%)
Puts: 1,337 (17%)
Prior 7-Day Average 1,096
Calls: 905 (83%)
Puts: 191 (17%)
Current vs Prior 7-Day Avg -48.36%
Calls: -46.63%
Puts: -56.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $39.2K
Calls: $33.2K (85%)
Puts: $6.0K (15%)
Prior (08/11) $82.2K
Calls: $12.8K (16%)
Puts: $69.3K (84%)
Current vs Prior -52.28%
Calls: +158.60%
Puts: -91.32%
Prior 7-Day Total $540.5K
Calls: $397.0K (73%)
Puts: $143.5K (27%)
Prior 7-Day Average $77.2K
Calls: $56.7K (73%)
Puts: $20.5K (27%)
Current vs Prior 7-Day Avg -49.21%
Calls: -41.47%
Puts: -70.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.17
Prior (08/11) 3.29
Current vs Prior -94.78%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -80.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 7,076
Calls: 5,833 (82%)
Puts: 1,243 (18%)
Prior (08/11) 3,756
Calls: 3,271 (87%)
Puts: 485 (13%)
Current vs Prior +88.39%
Prior 7-Day Total 47,655
Calls: 43,524 (91%)
Puts: 4,131 (9%)
Prior 7-Day Average 6,807
Calls: 6,217 (91%)
Puts: 590 (9%)
Current vs Prior 7-Day Avg +3.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.44% | 5.70%4.44% | 5.70%
Prior 4.55% | 6.74%4.55% | 6.74%
Current vs Prior -2.49% | -15.50%-2.49% | -15.50%
Prior 7-Day Avg 4.98% | 7.31%4.99% | 7.31%
Current vs 7-Day Avg -10.91% | -22.04%-10.91% | -22.04%
Prior 7-Day Eod 4.55% | 6.74%4.55% | 6.74%
Current vs 7-Day Eod -2.49% | -15.50%-2.49% | -15.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Prior 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($33.2K) vs puts ($6.0K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (483 calls vs 83 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 182.652.85$2.757.3%30.821
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 184.606.20$5.4029.6%10.891
$38.00Sep 182.652.85$2.757.3%30.821
$40.00Sep 180.351.50$0.93123.7%10.566
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 181.101.65$1.3839.9%60.5952

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 529, top 286)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.300.60$0.4566.7%2860.28695
$41.00Aug 210.000.55$0.28196.4%1550.31198
$41.00Sep 180.650.90$0.7832.1%100.4120
$45.00Aug 210.000.15$0.08187.5%30.061.9K
$38.00Sep 182.652.85$2.757.3%30.821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.301.00$0.65107.7%430.46317
$39.00Sep 180.250.85$0.55109.1%100.30304
$41.00Sep 181.101.65$1.3839.9%60.5952
$40.00Sep 180.601.20$0.9066.7%50.45158
$39.00Aug 210.000.30$0.15200.0%40.20297

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 18.3%, max 41.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 21Sep 1823.9%21.4%11.5%165218
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1828.3%20.0%41.1%48475
$39.00Aug 21Sep 1821.5%21.1%2.2%14601

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.67, avg 4.76)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Sep 18$0.15$0.85$0.1556%5.67$40.15
$41.00$45.00Aug 21$0.20$3.80$0.2031%19.00$41.20
$41.00$42.00Sep 18$0.33$0.67$0.3341%2.03$41.33
$42.00$43.00Sep 18$0.27$0.73$0.2728%2.70$42.27
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Sep 18$0.48$0.52$0.4859%1.08$40.52
$40.00$39.00Sep 18$0.35$0.65$0.3545%1.86$39.65
$40.00$39.00Aug 21$0.50$0.50$0.5046%1.00$39.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.00, avg 0.49)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$43.00Sep 18$0.27$0.27$0.7372%0.37$42.27
$41.00$42.00Sep 18$0.33$0.33$0.6759%0.49$41.33
$41.00$45.00Aug 21$0.20$0.20$3.8069%0.05$41.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$39.00Aug 21$0.50$0.50$0.5054%1.00$39.50
$40.00$39.00Sep 18$0.35$0.35$0.6555%0.54$39.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 21Sep 18$0.5023.9%21.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.2528.3%20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.52% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Sep 18$0.93$0.90$1.83$38.17$41.834.52%
$41.00Sep 18$0.78$1.38$2.16$38.84$43.165.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.57% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$39.00Aug 21$0.08$0.15$0.23$38.77$45.23
$41.00$39.00Aug 21$0.28$0.15$0.43$38.57$41.43
$43.00$39.00Sep 18$0.18$0.55$0.73$38.27$43.73
$42.00$39.00Sep 18$0.45$0.55$1.00$38.00$43.00
$41.00$40.00Aug 21$0.28$0.65$0.93$39.07$41.93
$45.00$40.00Aug 21$0.08$0.65$0.73$39.27$45.73
$41.00$39.00Sep 18$0.78$0.55$1.33$37.67$42.33
$43.00$40.00Sep 18$0.18$0.90$1.08$38.92$44.08
$42.00$40.00Sep 18$0.45$0.90$1.35$38.65$43.35
$41.00$40.00Sep 18$0.78$0.90$1.68$38.32$42.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.67, cheapest $0.06)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Sep 18$0.06$0.9427%15.67
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Sep 18$0.13$0.8728%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$38.001:2Sep 18-$0.10$2.90
$41.00$42.001:2Sep 18-$0.12$0.88
$40.00$41.001:2Sep 18-$0.63$0.37
$38.00$40.001:2Sep 18$0.89$1.11
$41.00$45.001:2Aug 21$0.12$3.88
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.001:2Sep 18-$0.20$0.80
$41.00$40.001:2Sep 18-$0.42$0.58
$40.00$39.001:2Aug 21$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.60%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Sep 18$0.650.411.2%1.60%2.76%1020
$42.00Sep 18$0.300.283.6%0.74%4.37%286695

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 833 vol/day, 139 traded recently)

CNP averages only 833 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $41.00 09-18 call last traded $1.06 on 08/06 (now $0.65/$0.90) — try a limit near $0.78. Also watch the $45.00 11-20 call last traded $0.65 on 08/07 (now $0.35/$0.60) — try a limit near $0.48; the $45.00 01-21 call last traded $4.53 on 06/18 (now $2.20/$4.20) — try a limit near $3.20. Most tradeable put: the $43.00 11-20 put last traded $1.95 on 07/29 (now $3.10/$3.80) — try a limit near $3.10.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Aug 21$0.00$0.55$0.28$0.50 08/06$0.18–$4.10$0.28198
$41.00Sep 18$0.65$0.90$0.78$1.06 08/06$0.68–$4.08$0.7820
$41.00Nov 20$0.25$2.10$1.18$4.73 07/24$1.18–$4.95$1.18--
$40.00Aug 21$0.65$0.95$0.80$0.95 08/06$0.65–$5.10$0.80--
$40.00Sep 18$0.35$1.50$0.93$1.55 08/05$0.90–$4.90$0.936
$40.00Nov 20$0.75$2.40$1.58$5.68 07/24$1.58–$5.70$1.58--
$40.00Dec 18$1.50$3.80$2.65$2.60 08/05$2.30–$5.65$2.60--
$40.00Dec 17$3.40$6.50$4.95$4.29 08/07$4.03–$7.75$4.29--
$42.00Aug 21$0.00$0.25$0.13$0.18 08/07$0.13–$2.95$0.13--
$42.00Sep 18$0.30$0.60$0.45$0.50 08/06$0.33–$3.45$0.45695
$42.00Nov 20$0.85$3.00$1.93$1.30 08/05$1.13–$3.90$1.30--
$42.00Dec 18$0.05$2.15$1.10$1.58 08/06$1.10–$4.30$1.10--
$42.00Jan 15$0.30$3.40$1.85$1.78 08/05$1.53–$4.40$1.78--
$42.00Dec 17$2.15$5.50$3.83$4.35 08/06$3.80–$6.75$3.83--
$42.00Jan 21$3.40$5.30$4.35$6.20 07/02$3.15–$6.70$4.35--
$39.00Aug 21$0.20$3.30$1.75$2.00 08/05$1.75–$5.75$1.75--
$43.00Aug 21$0.00$0.95$0.48$0.39 08/07$0.08–$2.30$0.39--
$43.00Sep 18$0.00$0.35$0.18$0.75 08/03$0.18–$2.65$0.18--
$43.00Dec 18$0.00$3.10$1.55$1.10 08/07$0.98–$3.35$1.10--
$43.00Jan 15$0.05$1.65$0.85$3.10 07/22$0.85–$3.88$0.85--
$38.00Aug 21$1.70$3.40$2.55$2.78 08/06$2.35–$6.75$2.55--
$38.00Nov 20$2.05$4.70$3.38$4.10 08/06$3.28–$7.20$3.38--
$38.00Feb 19$3.40$4.80$4.10$6.45 07/30$4.03–$7.65$4.10--
$38.00Sep 18$2.65$2.85$2.75--$2.75–$2.75—$2.651
$44.00Aug 21$0.00$0.65$0.33$0.70 08/07$0.10–$1.75$0.33--
$44.00Sep 18$0.00$0.40$0.20$0.33 08/04$0.10–$1.88$0.20--
$44.00Nov 20$0.40$0.80$0.60$0.80 08/05$0.60–$3.18$0.60--
$44.00Dec 18$0.05$1.20$0.63$3.00 06/30$0.63–$3.15$0.63--
$44.00Jan 15$0.05$1.55$0.80$3.08 07/28$0.80–$3.35$0.80--
$37.00Aug 21$2.70$3.90$3.30$6.35 07/30$3.13–$7.65$3.30--
$37.00Dec 18$3.00$5.60$4.30$3.98 08/07$4.30–$8.15$3.98--
$37.00Dec 17$4.80$8.30$6.55$8.83 07/17$6.55–$9.85$6.55--
$45.00Aug 21$0.00$0.15$0.08$0.05 08/07$0.03–$1.00$0.051.9K
$45.00Sep 18$0.00$0.35$0.18$0.15 08/07$0.08–$1.93$0.15--
$45.00Nov 20$0.35$0.60$0.48$0.65 08/07$0.43–$2.80$0.48124
$45.00Dec 18$0.15$0.85$0.50$0.65 08/06$0.43–$2.45$0.50--
$45.00Jan 15$0.20$1.10$0.65$0.80 08/07$0.50–$2.90$0.65--
$45.00Dec 17$2.10$4.50$3.30$4.80 07/23$2.35–$5.00$3.302.9K
$45.00Jan 21$2.20$4.20$3.20$4.53 06/18$2.65–$5.10$3.2029
$36.00Aug 21$3.60$5.00$4.30$8.23 07/17$4.30–$8.85$4.30--
$36.00Dec 18$3.80$6.40$5.10$9.33 06/30$4.85–$9.25$5.10--
$46.00Aug 21$0.00$0.20$0.10$0.05 07/31$0.05–$0.57$0.05--
$46.00Sep 18$0.00$0.75$0.38$0.08 08/05$0.08–$1.30$0.08--
$46.00Nov 20$0.00$0.60$0.30$0.55 08/04$0.23–$1.80$0.30--
$46.00Dec 18$0.05$1.10$0.58$0.75 08/03$0.30–$2.00$0.58--
$46.00Jan 15$0.20$0.90$0.55$2.01 07/22$0.48–$2.40$0.55--
$46.00Feb 19$0.10$2.85$1.48$0.90 08/06$0.88–$2.97$0.90--
$35.00Nov 20$4.60$6.50$5.55$6.70 08/05$5.40–$10.10$5.55--
$35.00Jan 15$4.90$7.60$6.25$6.90 08/05$5.90–$10.00$6.25--
$35.00Jan 21$6.50$9.80$8.15$12.00 06/29$8.15–$11.65$8.15--
$35.00Sep 18$4.60$6.20$5.40--$5.40–$5.40—$4.601
$47.00Aug 21$0.00$1.15$0.57$0.07 08/07$0.03–$1.18$0.07--
$47.00Sep 18$0.00$0.75$0.38$0.10 08/05$0.08–$1.25$0.10--
$47.00Nov 20$0.00$0.50$0.25$1.32 07/29$0.18–$1.43$0.25--
$47.00Dec 18$0.00$0.55$0.28$0.51 08/04$0.20–$1.70$0.28--
$47.00Jan 15$0.05$0.75$0.40$1.80 07/28$0.35–$1.90$0.40--
$34.00Aug 21$5.10$7.10$6.10$6.58 08/06$6.10–$10.70$6.10--
$48.00Aug 21$0.00$0.95$0.48$0.01 08/07$0.03–$1.13$0.01--
$48.00Sep 18$0.00$0.75$0.38$0.14 08/05$0.05–$1.27$0.14--
$48.00Nov 20$0.00$0.75$0.38$0.80 07/22$0.20–$2.25$0.38--
$48.00Dec 18$0.00$0.45$0.23$0.85 07/16$0.18–$1.65$0.23--
$48.00Jan 15$0.00$0.60$0.30$1.20 07/22$0.25–$1.78$0.30--
$33.00Dec 18$5.80$9.30$7.55$12.06 06/30$7.55–$11.90$7.55--
$33.00Jan 21$8.00$11.20$9.60$10.44 08/04$9.10–$13.20$9.60--
$49.00Aug 21$0.00$1.60$0.80$0.01 08/07$0.13–$1.10$0.01--
$49.00Sep 18$0.00$0.75$0.38$0.13 08/05$0.05–$1.20$0.13--
$49.00Nov 20$0.00$2.25$1.13$0.75 07/23$0.15–$1.33$0.75--
$49.00Dec 18$0.00$0.75$0.38$0.38 07/21$0.13–$1.45$0.38--
$49.00Jan 15$0.00$0.50$0.25$1.10 07/22$0.18–$1.63$0.25--
$50.00Aug 21$0.00$1.25$0.63$1.00 08/05$0.15–$1.38$0.63--
$50.00Sep 18$0.00$0.20$0.10$0.15 07/28$0.03–$1.13$0.10--
$50.00Nov 20$0.00$0.50$0.25$0.60 06/30$0.13–$1.33$0.25--
$50.00Dec 18$0.00$0.95$0.48$0.60 07/16$0.15–$1.35$0.48--
$50.00Jan 15$0.00$0.75$0.38$0.70 07/02$0.25–$1.05$0.38--
$50.00Dec 17$0.00$2.95$1.48$1.78 07/31$1.13–$3.00$1.48--
$30.00Feb 19$10.10$11.40$10.75$15.60 07/27$10.45–$15.25$10.75--
$55.00Aug 21$0.00$2.00$1.00$0.14 07/06$0.03–$1.08$0.14--
$25.00Jan 21$13.50$18.50$16.00$16.45 08/06$15.50–$20.00$16.00--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/10$0.05–$0.13$0.13--
$60.00Nov 20$0.00$0.20$0.10$0.05 07/28$0.10–$0.38$0.05--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Aug 21$0.80$1.20$1.00$0.80 08/07$0.15–$1.38$0.80--
$41.00Sep 18$1.10$1.65$1.38$0.90 08/03$0.35–$1.75$1.1052
$41.00Nov 20$1.40$2.60$2.00$1.85 08/04$0.90–$2.25$1.85--
$41.00Dec 18$0.95$2.55$1.75$1.50 07/31$1.05–$2.53$1.50--
$41.00Jan 15$2.00$2.80$2.40$1.10 07/28$1.18–$2.55$2.00--
$40.00Aug 21$0.30$1.00$0.65$0.42 08/07$0.10–$1.18$0.42317
$40.00Sep 18$0.60$1.20$0.90$0.85 08/07$0.18–$2.40$0.85158
$40.00Dec 18$0.45$3.50$1.98$1.25 07/24$0.88–$1.98$1.25--
$40.00Jan 15$0.65$3.60$2.13$1.15 06/25$1.02–$2.40$1.15--
$42.00Aug 21$1.00$2.35$1.68$1.65 08/07$0.35–$2.10$1.65--
$42.00Sep 18$1.90$2.85$2.38$2.02 08/07$0.60–$2.42$2.02--
$42.00Nov 20$2.00$3.30$2.65$1.90 07/30$1.20–$2.78$2.00--
$42.00Dec 18$1.60$3.50$2.55$1.95 07/31$1.45–$3.00$1.95--
$42.00Jan 15$1.70$4.30$3.00$1.15 07/28$1.50–$3.28$1.70--
$42.00Dec 17$2.70$6.00$4.35$2.77 07/06$2.75–$4.50$2.77--
$39.00Aug 21$0.00$0.30$0.15$0.21 08/07$0.10–$1.18$0.15297
$39.00Sep 18$0.25$0.85$0.55$0.65 08/06$0.28–$1.27$0.55304
$39.00Nov 20$1.00$1.50$1.25$0.94 07/30$0.57–$2.40$1.00--
$39.00Dec 18$0.10$1.55$0.83$1.00 07/31$0.65–$2.40$0.83--
$39.00Jan 15$0.25$1.95$1.10$0.95 07/22$0.83–$2.40$0.95--
$43.00Aug 21$0.75$3.30$2.03$2.68 08/07$0.57–$3.00$2.03--
$43.00Sep 18$2.70$3.90$3.30$1.70 07/31$0.83–$3.30$2.70--
$43.00Nov 20$3.10$3.80$3.45$1.95 07/29$1.43–$3.45$3.1062
$38.00Aug 21$0.00$0.15$0.08$0.10 08/06$0.08–$1.13$0.08--
$38.00Sep 18$0.25$0.50$0.38$0.31 08/07$0.15–$2.40$0.31--
$38.00Nov 20$0.55$1.20$0.88$0.90 08/05$0.33–$2.40$0.88--
$38.00Dec 18$0.10$1.45$0.78$0.80 07/31$0.48–$1.90$0.78--
$44.00Aug 21$2.50$5.30$3.90$3.65 08/05$1.00–$4.40$3.65--
$44.00Sep 18$2.90$4.20$3.55$1.55 07/29$1.15–$4.35$2.90--
$44.00Nov 20$2.85$5.50$4.18$2.20 07/27$1.93–$4.30$2.85--
$44.00Dec 18$3.80$5.00$4.40$3.20 08/03$2.00–$4.60$3.80--
$44.00Jan 15$3.00$5.60$4.30$2.45 07/01$2.10–$4.60$3.00--
$37.00Aug 21$0.00$0.20$0.10$0.10 08/06$0.05–$0.13$0.10--
$37.00Nov 20$0.35$0.95$0.65$0.70 08/05$0.35–$2.40$0.65--
$37.00Dec 18$0.45$1.05$0.75$0.80 08/04$0.45–$1.40$0.75--
$37.00Jan 15$0.65$1.45$1.05$0.40 07/28$0.55–$1.63$0.65--
$45.00Aug 21$3.50$6.30$4.90$0.87 07/28$1.33–$5.55$3.50--
$45.00Sep 18$3.60$5.60$4.60$1.98 07/29$1.78–$5.20$3.60--
$45.00Nov 20$4.70$5.20$4.95$2.60 07/06$2.33–$5.30$4.70--
$45.00Dec 18$4.50$6.00$5.25$4.91 08/06$2.50–$5.25$4.91--
$45.00Jan 15$4.60$6.40$5.50$2.80 07/08$2.65–$5.50$4.60--
$45.00Feb 19$3.80$6.70$5.25$3.40 07/01$3.08–$5.45$3.80--
$36.00Aug 21$0.00$0.25$0.13$0.05 07/14$0.05–$0.18$0.05--
$36.00Dec 18$0.05$1.15$0.60$0.55 08/06$0.33–$2.40$0.55--
$36.00Nov 20$0.35$0.80$0.57--$0.57–$0.57—$0.351
$46.00Aug 21$4.50$7.30$5.90$2.51 07/02$1.68–$6.15$4.50--
$46.00Nov 20$4.70$7.00$5.85$3.30 06/25$2.70–$6.10$4.70--
$46.00Dec 18$5.30$7.10$6.20$3.11 07/08$3.08–$6.35$5.30--
$46.00Jan 15$4.60$7.30$5.95$3.12 07/08$3.45–$6.45$4.60--
$35.00Aug 21$0.00$0.75$0.38$0.05 07/14$0.08–$1.10$0.05--
$35.00Nov 20$0.05$0.95$0.50$0.38 08/04$0.18–$2.48$0.38--
$47.00Aug 21$6.00$7.90$6.95$3.53 07/28$2.50–$7.15$6.00--
$47.00Nov 20$5.80$8.00$6.90$3.40 06/26$3.47–$7.10$5.80--
$47.00Jan 15$6.10$8.00$7.05$6.40 08/07$4.00–$7.45$6.40--
$34.00Aug 21$0.00$0.95$0.48$1.26 08/04$0.28–$1.10$0.48--
$33.00Aug 21$0.00$0.05$0.03$0.09 07/22$0.03–$1.18$0.03--
$33.00Dec 17$0.00$3.30$1.65$1.76 08/04$1.20–$2.50$1.65--
$50.00Aug 21$7.70$11.80$9.75$5.75 07/24$5.75–$10.15$7.70--
$50.00Jan 21$7.50$11.70$9.60$8.19 07/21$6.85–$10.20$8.19--
$30.00Aug 21$0.00$0.05$0.03$0.08 06/29$0.03–$0.05$0.03--
$30.00Nov 20$0.00$0.75$0.38$0.10 08/03$0.08–$1.23$0.10--
$30.00Jan 15$0.10$0.30$0.20--$0.20–$0.20—$0.1052
$28.00Jan 21$0.00$2.90$1.45$1.63 06/30$1.38–$2.50$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 483
Total Puts 83
Put/Call Ratio 0.17
Net Difference 400

Prior's Put/Call Breakdown

Total Calls 226
Total Puts 744
Put/Call Ratio 3.29
Net Difference -518

Prior 7-Day Put/Call Summary

Total Calls 6,335
Total Puts 1,337
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All