Tour v509
CNP
CENTERPOINT ENERGY I
$40.48 -0.12%
$40.79 (+0.77%)🌙
as of 08/13 06:21 PM
(8/12 18:24) ◀
|
Thursday, August 13, 2026 (6:21pm)
January 2026
|
▶ (8/14 18:20)
◀ 8/13 18:21 ▶

Option Volume

Detail
ℹ
Current (08/13) 96
Calls: 80 (83%)
Puts: 16 (17%)
Prior (08/12) 566
Calls: 483 (85%)
Puts: 83 (15%)
Current vs Prior -83.04%
Calls: -83.44% (Calls)
Puts: -80.72% (Puts)
Prior 7-Day Total 7,545
Calls: 6,307 (84%)
Puts: 1,238 (16%)
Prior 7-Day Average 1,077
Calls: 901 (84%)
Puts: 176 (16%)
Current vs Prior 7-Day Avg -91.09%
Calls: -91.12%
Puts: -90.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $13.8K
Calls: $11.1K (81%)
Puts: $2.6K (19%)
Prior (08/12) $39.2K
Calls: $33.2K (85%)
Puts: $6.0K (15%)
Current vs Prior -64.90%
Calls: -66.47%
Puts: -56.28%
Prior 7-Day Total $508.0K
Calls: $380.9K (75%)
Puts: $127.0K (25%)
Prior 7-Day Average $72.6K
Calls: $54.4K (75%)
Puts: $18.1K (25%)
Current vs Prior 7-Day Avg -81.03%
Calls: -79.55%
Puts: -85.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.20
Prior (08/12) 0.17
Current vs Prior +16.39%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -76.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 2,512
Calls: 2,487 (99%)
Puts: 25 (1%)
Prior (08/12) 7,076
Calls: 5,833 (82%)
Puts: 1,243 (18%)
Current vs Prior -64.50%
Prior 7-Day Total 50,431
Calls: 45,325 (90%)
Puts: 5,106 (10%)
Prior 7-Day Average 7,204
Calls: 6,475 (90%)
Puts: 729 (10%)
Current vs Prior 7-Day Avg -65.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.57% | 6.45%4.57% | 6.45%
Prior 4.44% | 5.70%4.44% | 5.70%
Current vs Prior +2.90% | +13.13%+2.90% | +13.13%
Prior 7-Day Avg 4.81% | 6.98%4.81% | 6.98%
Current vs 7-Day Avg -4.95% | -7.68%-4.95% | -7.68%
Prior 7-Day Eod 4.44% | 5.70%4.44% | 5.70%
Current vs 7-Day Eod +2.90% | +13.13%+2.90% | +13.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Prior 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($11.1K) vs puts ($2.6K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (80 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.89, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 218.8012.30$10.5533.2%41.001
$33.00Aug 215.807.70$6.7528.1%31.004
$36.00Sep 184.205.20$4.7021.3%10.97--
$40.00Aug 210.600.90$0.7540.0%20.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 53, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.000.40$0.20200.0%120.131.1K
$41.00Aug 210.100.70$0.40150.0%100.34207
$42.00Sep 180.300.60$0.4566.7%80.27977
$44.00Sep 180.000.40$0.20200.0%50.13--
$30.00Aug 218.8012.30$10.5533.2%41.001
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.250.80$0.53103.8%30.44--
$40.00Sep 180.801.00$0.9022.2%30.46--
$38.00Aug 210.000.15$0.08187.5%10.09--
$38.00Sep 180.200.40$0.3066.7%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 14.00, avg 5.73)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$44.00Aug 21$0.20$2.80$0.2034%14.00$41.20
$40.00$41.00Aug 21$0.35$0.65$0.3560%1.86$40.35
$42.00$44.00Sep 18$0.25$1.75$0.2527%7.00$42.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$38.00Sep 18$0.60$1.40$0.6046%2.33$39.40
$40.00$38.00Aug 21$0.45$1.55$0.4544%3.44$39.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.29, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$44.00Sep 18$0.25$0.25$1.7573%0.14$42.25
$41.00$44.00Aug 21$0.20$0.20$2.8066%0.07$41.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$38.00Aug 21$0.45$0.45$1.5556%0.29$39.55
$40.00$38.00Sep 18$0.60$0.60$1.4054%0.43$39.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.37, cheapest $0.37)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.3726.2%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.16% of stock, avg 3.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$0.75$0.53$1.28$38.72$41.283.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.69% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$38.00Aug 21$0.20$0.08$0.28$37.72$44.28
$44.00$38.00Sep 18$0.20$0.30$0.50$37.50$44.50
$41.00$38.00Aug 21$0.40$0.08$0.48$37.52$41.48
$42.00$38.00Sep 18$0.45$0.30$0.75$37.25$42.75
$41.00$40.00Aug 21$0.40$0.53$0.93$39.07$41.93
$44.00$40.00Aug 21$0.20$0.53$0.73$39.27$44.73
$44.00$40.00Sep 18$0.20$0.90$1.10$38.90$45.10
$42.00$40.00Sep 18$0.45$0.90$1.35$38.65$43.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Aug 21$0.00$3.00
$40.00$41.001:2Aug 21-$0.05$0.95
$30.00$33.001:2Aug 21-$2.95$0.05
$33.00$40.001:2Aug 21$5.25$1.75
$36.00$42.001:2Sep 18$3.80$2.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Sep 18$0.30$1.70
$40.00$38.001:2Aug 21$0.37$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.74%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Sep 18$0.300.273.8%0.74%4.50%8977
$41.00Aug 21$0.100.341.3%0.25%1.53%10207

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 833 vol/day, 139 traded recently)

CNP averages only 833 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $2.60 on 08/05 (now $2.00/$2.45) — try a limit near $2.23. Also watch the $44.00 12-18 call last traded $3.00 on 06/30 (now $0.60/$0.90) — try a limit near $0.75; the $43.00 12-18 call last traded $1.10 on 08/07 (now $0.70/$1.25) — try a limit near $0.98. Most tradeable put: the $42.00 12-18 put last traded $1.95 on 07/31 (now $2.45/$3.40) — try a limit near $2.45.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.60$0.90$0.75$0.95 08/06$0.65–$5.10$0.75--
$40.00Sep 18$1.10$1.35$1.23$1.55 08/05$0.90–$4.90$1.23--
$40.00Nov 20$1.90$2.60$2.25$5.68 07/24$1.58–$5.70$2.25--
$40.00Dec 18$2.00$2.45$2.23$2.60 08/05$2.23–$5.65$2.2360
$40.00Dec 17$3.40$6.60$5.00$4.29 08/07$4.03–$7.75$4.29--
$41.00Aug 21$0.10$0.70$0.40$0.50 08/06$0.18–$4.10$0.40207
$41.00Sep 18$0.65$0.90$0.78$1.06 08/06$0.68–$4.08$0.78--
$41.00Nov 20$1.35$2.10$1.73$4.73 07/24$1.18–$4.95$1.73--
$39.00Aug 21$0.35$2.10$1.23$2.00 08/05$1.23–$5.75$1.23--
$42.00Aug 21$0.00$0.20$0.10$0.18 08/07$0.10–$2.95$0.10--
$42.00Sep 18$0.30$0.60$0.45$0.50 08/06$0.33–$3.45$0.45977
$42.00Nov 20$0.85$2.50$1.68$1.30 08/05$1.13–$3.90$1.30--
$42.00Dec 18$1.20$1.60$1.40$1.58 08/06$1.10–$4.30$1.40--
$42.00Jan 15$1.10$2.80$1.95$1.78 08/05$1.53–$4.40$1.78--
$42.00Dec 17$1.25$5.60$3.43$4.35 08/06$3.43–$6.75$3.43--
$42.00Jan 21$3.00$5.90$4.45$6.20 07/02$3.15–$6.70$4.45--
$38.00Aug 21$2.10$3.30$2.70$2.78 08/06$2.35–$6.75$2.70--
$38.00Nov 20$2.90$4.80$3.85$4.10 08/06$3.28–$7.20$3.85--
$38.00Feb 19$3.70$4.90$4.30$6.45 07/30$4.03–$7.65$4.30--
$43.00Aug 21$0.00$0.50$0.25$0.39 08/07$0.08–$2.30$0.25--
$43.00Sep 18$0.00$0.35$0.18$0.75 08/03$0.18–$2.65$0.18--
$43.00Dec 18$0.70$1.25$0.98$1.10 08/07$0.98–$3.35$0.983
$43.00Jan 15$0.95$1.55$1.25$3.10 07/22$0.85–$3.88$1.25--
$37.00Aug 21$3.20$4.90$4.05$6.35 07/30$3.13–$7.65$4.05--
$37.00Dec 18$3.10$5.90$4.50$3.98 08/07$4.30–$8.15$3.98--
$37.00Dec 17$5.00$9.00$7.00$8.83 07/17$6.55–$9.85$7.00--
$44.00Aug 21$0.00$0.40$0.20$0.70 08/07$0.10–$1.75$0.201.1K
$44.00Sep 18$0.00$0.40$0.20$0.33 08/04$0.10–$1.88$0.20--
$44.00Nov 20$0.40$0.85$0.63$0.80 08/05$0.60–$3.18$0.63--
$44.00Dec 18$0.60$0.90$0.75$3.00 06/30$0.63–$3.15$0.751
$44.00Jan 15$0.30$2.30$1.30$3.08 07/28$0.80–$3.35$1.30--
$36.00Aug 21$3.30$5.30$4.30$8.23 07/17$4.30–$8.85$4.30--
$36.00Dec 18$4.70$6.70$5.70$9.33 06/30$4.85–$9.25$5.70--
$45.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$1.00$0.03--
$45.00Sep 18$0.00$0.30$0.15$0.15 08/07$0.08–$1.93$0.15--
$45.00Nov 20$0.30$0.65$0.48$0.65 08/07$0.43–$2.80$0.48125
$45.00Dec 18$0.40$0.70$0.55$0.65 08/06$0.43–$2.45$0.55--
$45.00Jan 15$0.40$1.15$0.77$0.80 08/07$0.50–$2.90$0.77--
$45.00Dec 17$2.10$2.75$2.42$4.80 07/23$2.35–$5.00$2.42--
$45.00Jan 21$2.20$4.30$3.25$4.53 06/18$2.65–$5.10$3.25--
$35.00Nov 20$5.40$6.90$6.15$6.70 08/05$5.40–$10.10$6.15--
$35.00Jan 15$5.60$7.00$6.30$6.90 08/05$5.90–$10.00$6.30--
$35.00Jan 21$6.50$10.00$8.25$12.00 06/29$8.15–$11.65$8.25--
$46.00Aug 21$0.00$0.25$0.13$0.05 07/31$0.05–$0.57$0.05--
$46.00Sep 18$0.00$1.75$0.88$0.08 08/05$0.08–$1.08$0.08--
$46.00Nov 20$0.00$0.50$0.25$0.55 08/04$0.23–$1.80$0.25--
$46.00Dec 18$0.00$0.75$0.38$0.75 08/03$0.30–$2.00$0.38--
$46.00Jan 15$0.25$0.95$0.60$2.01 07/22$0.48–$2.40$0.60--
$46.00Feb 19$0.35$1.20$0.77$0.90 08/06$0.77–$2.97$0.77--
$34.00Aug 21$4.70$8.60$6.65$6.58 08/06$6.10–$10.70$6.58--
$47.00Aug 21$0.00$1.65$0.83$0.07 08/07$0.03–$1.18$0.07--
$47.00Sep 18$0.00$1.00$0.50$0.10 08/05$0.08–$1.25$0.10--
$47.00Nov 20$0.00$0.40$0.20$1.32 07/29$0.18–$1.43$0.20--
$47.00Dec 18$0.00$0.45$0.23$0.51 08/04$0.20–$1.70$0.23--
$47.00Jan 15$0.15$0.85$0.50$1.80 07/28$0.35–$1.90$0.50--
$33.00Dec 18$6.70$9.30$8.00$12.06 06/30$7.55–$11.90$8.00--
$33.00Jan 21$8.00$11.30$9.65$10.44 08/04$9.10–$13.20$9.65--
$33.00Aug 21$5.80$7.70$6.75--$6.75–$6.75—$5.804
$48.00Aug 21$0.00$0.25$0.13$0.01 08/07$0.03–$1.13$0.01--
$48.00Sep 18$0.00$0.75$0.38$0.14 08/05$0.05–$1.27$0.14--
$48.00Nov 20$0.00$1.15$0.57$0.80 07/22$0.20–$2.25$0.57--
$48.00Dec 18$0.00$0.35$0.18$0.85 07/16$0.18–$1.65$0.18--
$48.00Jan 15$0.00$0.50$0.25$1.20 07/22$0.25–$1.78$0.25--
$49.00Aug 21$0.00$0.95$0.48$0.01 08/07$0.13–$1.10$0.01--
$49.00Sep 18$0.00$1.00$0.50$0.13 08/05$0.05–$1.20$0.13--
$49.00Nov 20$0.00$0.25$0.13$0.75 07/23$0.13–$1.33$0.13--
$49.00Dec 18$0.00$0.25$0.13$0.38 07/21$0.13–$1.45$0.13--
$49.00Jan 15$0.00$0.40$0.20$1.10 07/22$0.18–$1.63$0.20--
$50.00Aug 21$0.00$0.95$0.48$1.00 08/05$0.15–$1.38$0.48--
$50.00Sep 18$0.00$0.05$0.03$0.15 07/28$0.03–$1.13$0.03--
$50.00Nov 20$0.00$1.25$0.63$0.60 06/30$0.13–$1.33$0.60--
$50.00Dec 18$0.00$0.95$0.48$0.60 07/16$0.15–$1.35$0.48--
$50.00Jan 15$0.00$1.10$0.55$0.70 07/02$0.25–$1.05$0.55--
$50.00Dec 17$0.00$2.80$1.40$1.78 07/31$1.13–$3.00$1.40--
$30.00Feb 19$9.80$12.50$11.15$15.60 07/27$10.45–$15.25$11.15--
$30.00Aug 21$8.80$12.30$10.55--$10.55–$10.55—$8.801
$55.00Aug 21$0.00$2.15$1.08$0.14 07/06$0.03–$1.08$0.14--
$25.00Jan 21$14.00$18.50$16.25$16.45 08/06$15.50–$20.00$16.25--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/10$0.05–$0.13$0.13--
$60.00Nov 20$0.00$0.20$0.10$0.05 07/28$0.10–$0.38$0.05--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.25$0.80$0.53$0.42 08/07$0.10–$1.18$0.42--
$40.00Sep 18$0.80$1.00$0.90$0.85 08/07$0.18–$2.40$0.85--
$40.00Dec 18$1.45$2.60$2.03$1.25 07/24$0.88–$2.03$1.45--
$40.00Jan 15$1.10$3.30$2.20$1.15 06/25$1.02–$2.40$1.15--
$41.00Aug 21$0.50$1.70$1.10$0.80 08/07$0.15–$1.38$0.80--
$41.00Sep 18$1.20$1.55$1.38$0.90 08/03$0.35–$1.75$1.20--
$41.00Nov 20$1.70$2.60$2.15$1.85 08/04$0.90–$2.25$1.85--
$41.00Dec 18$1.90$2.30$2.10$1.50 07/31$1.05–$2.53$1.90--
$41.00Jan 15$1.90$2.80$2.35$1.10 07/28$1.18–$2.55$1.90--
$39.00Aug 21$0.00$0.45$0.23$0.21 08/07$0.10–$1.18$0.21--
$39.00Sep 18$0.45$0.65$0.55$0.65 08/06$0.28–$1.20$0.55--
$39.00Nov 20$1.00$1.30$1.15$0.94 07/30$0.57–$2.40$1.00--
$39.00Dec 18$1.15$1.40$1.27$1.00 07/31$0.65–$2.40$1.15--
$39.00Jan 15$1.15$1.90$1.53$0.95 07/22$0.83–$2.40$1.15--
$42.00Aug 21$1.40$1.90$1.65$1.65 08/07$0.35–$2.10$1.65--
$42.00Sep 18$1.60$2.35$1.98$2.02 08/07$0.60–$2.42$1.98--
$42.00Nov 20$2.10$3.20$2.65$1.90 07/30$1.20–$2.78$2.10--
$42.00Dec 18$2.45$3.40$2.93$1.95 07/31$1.45–$3.00$2.4525
$42.00Jan 15$2.55$3.50$3.03$1.15 07/28$1.50–$3.28$2.55--
$42.00Dec 17$2.40$5.80$4.10$2.77 07/06$2.75–$4.50$2.77--
$38.00Aug 21$0.00$0.15$0.08$0.10 08/06$0.08–$1.13$0.08--
$38.00Sep 18$0.20$0.40$0.30$0.31 08/07$0.15–$2.40$0.30--
$38.00Nov 20$0.70$1.15$0.93$0.90 08/05$0.33–$2.40$0.90--
$38.00Dec 18$0.70$1.35$1.02$0.80 07/31$0.48–$1.90$0.80--
$43.00Aug 21$2.00$3.10$2.55$2.68 08/07$0.57–$3.00$2.55--
$43.00Sep 18$2.20$3.00$2.60$1.70 07/31$0.83–$3.30$2.20--
$43.00Nov 20$1.70$3.70$2.70$1.95 07/29$1.43–$3.45$1.95--
$37.00Aug 21$0.00$0.20$0.10$0.10 08/06$0.05–$0.13$0.10--
$37.00Nov 20$0.30$0.90$0.60$0.70 08/05$0.35–$2.40$0.60--
$37.00Dec 18$0.50$1.10$0.80$0.80 08/04$0.45–$1.35$0.80--
$37.00Jan 15$0.55$2.25$1.40$0.40 07/28$0.55–$1.63$0.55--
$44.00Aug 21$3.10$4.10$3.60$3.65 08/05$1.00–$4.40$3.60--
$44.00Sep 18$3.40$4.80$4.10$1.55 07/29$1.15–$4.35$3.40--
$44.00Nov 20$2.00$5.30$3.65$2.20 07/27$1.93–$4.30$2.20--
$44.00Dec 18$3.60$4.90$4.25$3.20 08/03$2.00–$4.60$3.60--
$44.00Jan 15$3.60$4.90$4.25$2.45 07/01$2.10–$4.60$3.60--
$36.00Aug 21$0.00$0.25$0.13$0.05 07/14$0.05–$0.18$0.05--
$36.00Dec 18$0.25$1.00$0.63$0.55 08/06$0.33–$2.40$0.55--
$45.00Aug 21$3.10$6.00$4.55$0.87 07/28$1.33–$5.55$3.10--
$45.00Sep 18$4.00$5.10$4.55$1.98 07/29$1.78–$5.20$4.00--
$45.00Nov 20$4.60$5.10$4.85$2.60 07/06$2.33–$5.30$4.60--
$45.00Dec 18$4.60$5.40$5.00$4.91 08/06$2.50–$5.25$4.91--
$45.00Jan 15$4.00$5.60$4.80$2.80 07/08$2.65–$5.50$4.00--
$45.00Feb 19$4.60$5.80$5.20$3.40 07/01$3.08–$5.45$4.60--
$35.00Aug 21$0.00$0.45$0.23$0.05 07/14$0.08–$1.10$0.05--
$35.00Nov 20$0.05$1.10$0.58$0.38 08/04$0.18–$2.48$0.38--
$46.00Aug 21$4.60$6.60$5.60$2.51 07/02$1.68–$6.15$4.60--
$46.00Nov 20$4.40$6.00$5.20$3.30 06/25$2.70–$6.10$4.40--
$46.00Dec 18$5.40$6.30$5.85$3.11 07/08$3.08–$6.35$5.40--
$46.00Jan 15$5.40$6.30$5.85$3.12 07/08$3.45–$6.45$5.40--
$34.00Aug 21$0.00$1.00$0.50$1.26 08/04$0.28–$1.10$0.50--
$47.00Aug 21$4.60$8.00$6.30$3.53 07/28$2.50–$7.15$4.60--
$47.00Nov 20$4.70$7.70$6.20$3.40 06/26$3.47–$7.10$4.70--
$47.00Jan 15$5.20$7.30$6.25$6.40 08/07$4.00–$7.45$6.25--
$33.00Aug 21$0.00$0.05$0.03$0.09 07/22$0.03–$1.18$0.03--
$33.00Dec 17$0.00$3.20$1.60$1.76 08/04$1.20–$2.50$1.60--
$50.00Aug 21$7.60$11.50$9.55$5.75 07/24$5.75–$10.15$7.60--
$50.00Jan 21$7.50$11.90$9.70$8.19 07/21$6.85–$10.20$8.19--
$30.00Aug 21$0.00$0.05$0.03$0.08 06/29$0.03–$0.05$0.03--
$30.00Nov 20$0.00$2.15$1.08$0.10 08/03$0.08–$1.23$0.10--
$28.00Jan 21$0.00$2.85$1.43$1.63 06/30$1.38–$2.50$1.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 16
Put/Call Ratio 0.20
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 483
Total Puts 83
Put/Call Ratio 0.17
Net Difference 400

Prior 7-Day Put/Call Summary

Total Calls 6,307
Total Puts 1,238
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All