Tour v509
CNP
CENTERPOINT ENERGY I
$40.83 +0.86%
$40.82 (-0.02%)🌙
as of 08/14 06:20 PM
(8/13 18:21) ◀
|
Friday, August 14, 2026 (6:20pm)
January 2026
|
▶ (8/17 18:19)
◀ 8/14 18:20 ▶

Option Volume

Detail
ℹ
Current (08/14) 1,329
Calls: 1,031 (78%)
Puts: 298 (22%)
Prior (08/13) 96
Calls: 80 (83%)
Puts: 16 (17%)
Current vs Prior +1284.38%
Calls: +1188.75% (Calls)
Puts: +1762.50% (Puts)
Prior 7-Day Total 7,482
Calls: 6,288 (84%)
Puts: 1,194 (16%)
Prior 7-Day Average 1,068
Calls: 898 (84%)
Puts: 170 (16%)
Current vs Prior 7-Day Avg +24.34%
Calls: +14.77%
Puts: +74.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $82.8K
Calls: $52.4K (63%)
Puts: $30.4K (37%)
Prior (08/13) $13.8K
Calls: $11.1K (81%)
Puts: $2.6K (19%)
Current vs Prior +501.53%
Calls: +370.56%
Puts: +1055.18%
Prior 7-Day Total $504.8K
Calls: $381.1K (76%)
Puts: $123.7K (24%)
Prior 7-Day Average $72.1K
Calls: $54.4K (76%)
Puts: $17.7K (24%)
Current vs Prior 7-Day Avg +14.81%
Calls: -3.81%
Puts: +72.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.29
Prior (08/13) 0.20
Current vs Prior +44.52%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -62.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 2,861
Calls: 2,135 (75%)
Puts: 726 (25%)
Prior (08/13) 2,512
Calls: 2,487 (99%)
Puts: 25 (1%)
Current vs Prior +13.89%
Prior 7-Day Total 43,866
Calls: 39,203 (89%)
Puts: 4,663 (11%)
Prior 7-Day Average 6,266
Calls: 5,600 (89%)
Puts: 666 (11%)
Current vs Prior 7-Day Avg -54.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.19% | 5.46%4.19% | 5.46%
Prior 4.57% | 6.45%4.57% | 6.45%
Current vs Prior -8.36% | -15.29%-8.36% | -15.29%
Prior 7-Day Avg 4.79% | 6.86%4.79% | 6.86%
Current vs 7-Day Avg -12.59% | -20.43%-12.59% | -20.43%
Prior 7-Day Eod 4.57% | 6.45%4.57% | 6.45%
Current vs 7-Day Eod -8.36% | -15.29%-8.36% | -15.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Prior 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($52.4K). Massive premium surge with dollar volume up 502% vs prior. Unusually high activity with volume up 1284% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (1,031 calls vs 298 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 211.152.90$2.0386.2%30.9450
$40.00Aug 210.751.10$0.9337.6%30.78872
$40.00Sep 181.251.50$1.3818.1%1230.667
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 213.005.10$4.0551.9%250.90--
$41.00Sep 180.451.25$0.8594.1%250.52--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.3K, top 643)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.000.50$0.25200.0%6430.25983
$41.00Sep 180.401.20$0.80100.0%2200.4830
$40.00Sep 181.251.50$1.3818.1%1230.667
$46.00Aug 210.000.20$0.10200.0%60.07--
$50.00Aug 210.000.20$0.10200.0%40.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 180.150.40$0.2889.3%810.16250
$39.00Sep 180.150.45$0.30100.0%780.21314
$40.00Sep 180.350.70$0.5267.3%440.34162
$44.00Aug 213.005.10$4.0551.9%250.90--
$41.00Sep 180.451.25$0.8594.1%250.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 60.5%, max 148.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 21Sep 1822.0%13.5%62.9%645983
$40.00Aug 21Sep 1820.1%17.4%15.4%126879
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 21Sep 1860.7%24.4%148.5%82250
$40.00Aug 21Sep 1820.1%17.4%15.4%59162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.03, avg 3.21)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$44.00Sep 18$0.17$1.83$0.1725%10.76$42.17
$40.00$41.00Sep 18$0.58$0.42$0.5866%0.72$40.58
$40.00$42.00Aug 21$0.83$1.17$0.8378%1.41$40.83
$41.00$42.00Sep 18$0.55$0.45$0.5548%0.82$41.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Sep 18$0.33$0.67$0.3352%2.03$40.67
$40.00$39.00Sep 18$0.22$0.78$0.2234%3.55$39.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.22, avg 0.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$42.00Sep 18$0.55$0.55$0.4552%1.22$41.55
$42.00$44.00Sep 18$0.17$0.17$1.8375%0.09$42.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$39.00Sep 18$0.22$0.22$0.7866%0.28$39.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.72% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$0.93$0.18$1.11$38.89$41.112.72%
$41.00Sep 18$0.80$0.85$1.65$39.35$42.654.04%
$40.00Sep 18$1.38$0.52$1.90$38.10$41.904.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.69% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$40.00Aug 21$0.10$0.18$0.28$39.72$42.28
$46.00$40.00Aug 21$0.10$0.18$0.28$39.72$46.28
$50.00$40.00Aug 21$0.10$0.18$0.28$39.72$50.28
$44.00$38.00Sep 18$0.08$0.28$0.36$37.64$44.36
$44.00$39.00Sep 18$0.08$0.30$0.38$38.62$44.38
$42.00$38.00Aug 21$0.10$0.38$0.48$37.52$42.48
$46.00$38.00Aug 21$0.10$0.38$0.48$37.52$46.48
$50.00$38.00Aug 21$0.10$0.38$0.48$37.52$50.48
$42.00$39.00Sep 18$0.25$0.30$0.55$38.45$42.55
$42.00$38.00Sep 18$0.25$0.28$0.53$37.47$42.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.24, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
39/4042/44Sep 18$0.39$1.6140%0.24$39.61$42.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.09, cheapest $0.11)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Sep 18$0.11$0.8931%8.09
$38.00$39.00$40.00Sep 18$0.20$0.8018%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.22, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Sep 18-$0.22$0.78
$42.00$46.001:2Aug 21-$0.10$3.90
$46.00$50.001:2Aug 21-$0.10$3.90
$39.00$40.001:2Aug 21$0.17$0.83
$42.00$44.001:2Sep 18$0.09$1.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$40.001:2Sep 18-$0.19$0.81
$40.00$39.001:2Sep 18-$0.08$0.92
$39.00$38.001:2Sep 18-$0.26$0.74
$40.00$38.001:2Aug 21-$0.58$1.42
$44.00$40.001:2Aug 21$3.69$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.98%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Sep 18$0.400.480.4%0.98%1.40%22030

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 833 vol/day, 139 traded recently)

CNP averages only 833 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 09-18 call last traded $1.55 on 08/05 (now $1.25/$1.50) — try a limit near $1.38. Also watch the $40.00 08-21 call last traded $0.95 on 08/06 (now $0.75/$1.10) — try a limit near $0.93; the $45.00 11-20 call last traded $0.65 on 08/07 (now $0.30/$0.50) — try a limit near $0.40. Most tradeable put: the $40.00 09-18 put last traded $0.85 on 08/07 (now $0.35/$0.70) — try a limit near $0.52.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Aug 21$0.00$0.55$0.28$0.50 08/06$0.18–$4.10$0.28--
$41.00Sep 18$0.40$1.20$0.80$1.06 08/06$0.68–$4.08$0.8030
$41.00Nov 20$1.10$3.00$2.05$4.73 07/24$1.18–$4.95$2.05--
$40.00Aug 21$0.75$1.10$0.93$0.95 08/06$0.65–$5.10$0.93872
$40.00Sep 18$1.25$1.50$1.38$1.55 08/05$0.90–$4.90$1.387
$40.00Nov 20$1.55$2.70$2.13$5.68 07/24$1.58–$5.70$2.13--
$40.00Dec 18$1.80$2.90$2.35$2.60 08/05$2.23–$5.65$2.35--
$40.00Dec 17$3.50$6.60$5.05$4.29 08/07$4.03–$7.75$4.29--
$42.00Aug 21$0.00$0.20$0.10$0.18 08/07$0.10–$2.95$0.10--
$42.00Sep 18$0.00$0.50$0.25$0.50 08/06$0.25–$3.45$0.25983
$42.00Nov 20$0.65$1.60$1.13$1.30 08/05$1.13–$3.90$1.13--
$42.00Dec 18$1.00$1.50$1.25$1.58 08/06$1.10–$4.30$1.25--
$42.00Jan 15$1.00$1.75$1.38$1.78 08/05$1.38–$4.40$1.38--
$42.00Dec 17$2.60$4.40$3.50$4.35 08/06$3.43–$6.75$3.50--
$42.00Jan 21$3.00$6.00$4.50$6.20 07/02$3.15–$6.70$4.50--
$39.00Aug 21$1.15$2.90$2.03$2.00 08/05$1.23–$5.75$2.0050
$43.00Aug 21$0.00$0.50$0.25$0.39 08/07$0.08–$2.30$0.25--
$43.00Sep 18$0.15$0.25$0.20$0.75 08/03$0.18–$2.65$0.20--
$43.00Dec 18$0.90$1.05$0.98$1.10 08/07$0.98–$3.35$0.98--
$43.00Jan 15$0.95$1.35$1.15$3.10 07/22$0.85–$3.88$1.15--
$38.00Aug 21$1.80$4.10$2.95$2.78 08/06$2.35–$6.75$2.78--
$38.00Nov 20$2.50$4.80$3.65$4.10 08/06$3.28–$7.20$3.65--
$38.00Feb 19$3.20$4.80$4.00$6.45 07/30$4.00–$7.65$4.00--
$44.00Aug 21$0.00$0.20$0.10$0.70 08/07$0.10–$1.75$0.10--
$44.00Sep 18$0.00$0.15$0.08$0.33 08/04$0.08–$1.88$0.08--
$44.00Nov 20$0.20$0.75$0.48$0.80 08/05$0.48–$3.18$0.48--
$44.00Dec 18$0.60$0.90$0.75$3.00 06/30$0.63–$3.15$0.75--
$44.00Jan 15$0.35$1.10$0.73$3.08 07/28$0.73–$3.35$0.73--
$37.00Aug 21$1.75$5.60$3.68$6.35 07/30$3.13–$7.65$3.68--
$37.00Dec 18$3.70$4.90$4.30$3.98 08/07$4.30–$8.15$3.98--
$37.00Dec 17$4.90$8.30$6.60$8.83 07/17$6.55–$9.85$6.60--
$45.00Aug 21$0.00$0.10$0.05$0.05 08/07$0.03–$1.00$0.05--
$45.00Sep 18$0.00$0.10$0.05$0.15 08/07$0.05–$1.93$0.05--
$45.00Nov 20$0.30$0.50$0.40$0.65 08/07$0.40–$2.80$0.40135
$45.00Dec 18$0.20$0.60$0.40$0.65 08/06$0.40–$2.45$0.4058
$45.00Jan 15$0.25$0.80$0.53$0.80 08/07$0.50–$2.90$0.53--
$45.00Dec 17$2.20$2.90$2.55$4.80 07/23$2.35–$5.00$2.55--
$45.00Jan 21$2.20$4.40$3.30$4.53 06/18$2.65–$5.10$3.30--
$36.00Aug 21$3.10$6.00$4.55$8.23 07/17$4.30–$8.85$4.55--
$36.00Dec 18$4.40$6.00$5.20$9.33 06/30$4.85–$9.25$5.20--
$46.00Aug 21$0.00$0.20$0.10$0.05 07/31$0.05–$0.57$0.05--
$46.00Sep 18$0.00$0.50$0.25$0.08 08/05$0.08–$1.08$0.08--
$46.00Nov 20$0.00$0.35$0.18$0.55 08/04$0.18–$1.78$0.18--
$46.00Dec 18$0.00$0.50$0.25$0.75 08/03$0.25–$2.00$0.25--
$46.00Jan 15$0.25$0.60$0.43$2.01 07/22$0.43–$2.40$0.43--
$46.00Feb 19$0.20$1.15$0.68$0.90 08/06$0.68–$2.97$0.68--
$35.00Nov 20$5.20$6.70$5.95$6.70 08/05$5.40–$10.10$5.95--
$35.00Jan 15$5.10$7.70$6.40$6.90 08/05$5.90–$10.00$6.40--
$35.00Jan 21$6.60$9.50$8.05$12.00 06/29$8.05–$11.65$8.05--
$47.00Aug 21$0.00$1.75$0.88$0.07 08/07$0.03–$1.18$0.07--
$47.00Sep 18$0.00$1.75$0.88$0.10 08/05$0.08–$1.20$0.10--
$47.00Nov 20$0.00$0.30$0.15$1.32 07/29$0.15–$1.43$0.15--
$47.00Dec 18$0.00$0.40$0.20$0.51 08/04$0.20–$1.70$0.20--
$47.00Jan 15$0.00$0.50$0.25$1.80 07/28$0.25–$1.90$0.25--
$34.00Aug 21$4.80$8.70$6.75$6.58 08/06$6.10–$10.70$6.58--
$48.00Aug 21$0.00$0.25$0.13$0.01 08/07$0.03–$1.13$0.01--
$48.00Sep 18$0.00$1.75$0.88$0.14 08/05$0.05–$1.27$0.14--
$48.00Nov 20$0.00$0.35$0.18$0.80 07/22$0.18–$2.25$0.18--
$48.00Dec 18$0.00$0.30$0.15$0.85 07/16$0.15–$1.65$0.15--
$48.00Jan 15$0.00$0.40$0.20$1.20 07/22$0.20–$1.78$0.20--
$33.00Dec 18$6.80$9.50$8.15$12.06 06/30$7.55–$11.90$8.15--
$33.00Jan 21$7.90$11.20$9.55$10.44 08/04$9.10–$13.20$9.55--
$49.00Aug 21$0.00$1.75$0.88$0.01 08/07$0.13–$1.10$0.01--
$49.00Sep 18$0.00$1.75$0.88$0.13 08/05$0.05–$1.20$0.13--
$49.00Nov 20$0.00$0.15$0.08$0.75 07/23$0.08–$1.33$0.08--
$49.00Dec 18$0.00$0.25$0.13$0.38 07/21$0.13–$1.45$0.13--
$49.00Jan 15$0.00$0.30$0.15$1.10 07/22$0.15–$1.63$0.15--
$50.00Aug 21$0.00$0.20$0.10$1.00 08/05$0.10–$1.38$0.10--
$50.00Sep 18$0.00$0.05$0.03$0.15 07/28$0.03–$1.10$0.03--
$50.00Nov 20$0.00$0.75$0.38$0.60 06/30$0.13–$1.33$0.38--
$50.00Dec 18$0.00$1.65$0.83$0.60 07/16$0.15–$1.35$0.60--
$50.00Jan 15$0.00$0.25$0.13$0.70 07/02$0.13–$1.05$0.13--
$50.00Dec 17$0.30$1.60$0.95$1.78 07/31$0.95–$3.00$0.95--
$30.00Feb 19$9.80$13.00$11.40$15.60 07/27$10.45–$15.25$11.40--
$55.00Aug 21$0.00$1.15$0.57$0.14 07/06$0.03–$1.08$0.14--
$25.00Jan 21$14.00$18.40$16.20$16.45 08/06$15.50–$20.00$16.20--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/10$0.05–$0.13$0.13--
$60.00Nov 20$0.00$0.20$0.10$0.05 07/28$0.10–$0.38$0.05--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Aug 21$0.45$1.10$0.78$0.80 08/07$0.15–$1.38$0.78--
$41.00Sep 18$0.45$1.25$0.85$0.90 08/03$0.35–$1.75$0.85--
$41.00Nov 20$1.25$2.30$1.78$1.85 08/04$0.90–$2.25$1.78--
$41.00Dec 18$1.60$2.05$1.83$1.50 07/31$1.05–$2.53$1.60--
$41.00Jan 15$1.35$3.00$2.17$1.10 07/28$1.18–$2.55$1.35--
$40.00Aug 21$0.10$0.25$0.18$0.42 08/07$0.10–$1.18$0.18--
$40.00Sep 18$0.35$0.70$0.52$0.85 08/07$0.18–$2.40$0.52162
$40.00Dec 18$1.15$1.70$1.42$1.25 07/24$0.88–$2.03$1.25--
$40.00Jan 15$1.30$1.85$1.58$1.15 06/25$1.02–$2.40$1.30--
$42.00Aug 21$0.30$1.70$1.00$1.65 08/07$0.35–$2.10$1.00--
$42.00Sep 18$1.50$3.40$2.45$2.02 08/07$0.60–$2.45$2.02--
$42.00Nov 20$1.90$3.20$2.55$1.90 07/30$1.20–$2.78$1.90--
$42.00Dec 18$1.80$3.00$2.40$1.95 07/31$1.45–$3.00$1.95--
$42.00Jan 15$2.20$3.80$3.00$1.15 07/28$1.50–$3.28$2.20--
$42.00Dec 17$3.60$4.60$4.10$2.77 07/06$2.75–$4.50$3.60--
$39.00Aug 21$0.00$0.15$0.08$0.21 08/07$0.08–$1.18$0.08--
$39.00Sep 18$0.15$0.45$0.30$0.65 08/06$0.28–$1.20$0.30314
$39.00Nov 20$0.75$1.00$0.88$0.94 07/30$0.57–$2.40$0.88--
$39.00Dec 18$0.70$1.15$0.93$1.00 07/31$0.65–$2.40$0.93--
$39.00Jan 15$0.75$1.30$1.02$0.95 07/22$0.83–$2.40$0.95--
$43.00Aug 21$2.00$3.20$2.60$2.68 08/07$0.57–$3.00$2.60--
$43.00Sep 18$0.65$2.80$1.73$1.70 07/31$0.83–$3.30$1.70--
$43.00Nov 20$2.40$4.00$3.20$1.95 07/29$1.43–$3.45$2.40--
$38.00Aug 21$0.00$0.75$0.38$0.10 08/06$0.08–$1.13$0.10--
$38.00Sep 18$0.15$0.40$0.28$0.31 08/07$0.15–$2.40$0.28250
$38.00Nov 20$0.35$0.80$0.57$0.90 08/05$0.33–$2.40$0.57--
$38.00Dec 18$0.35$1.00$0.68$0.80 07/31$0.48–$1.90$0.68--
$44.00Aug 21$3.00$5.10$4.05$3.65 08/05$1.00–$4.40$3.65--
$44.00Sep 18$2.30$3.90$3.10$1.55 07/29$1.15–$4.35$2.30--
$44.00Nov 20$3.20$4.80$4.00$2.20 07/27$1.93–$4.30$3.20--
$44.00Dec 18$2.70$5.10$3.90$3.20 08/03$2.00–$4.60$3.20--
$44.00Jan 15$3.60$5.20$4.40$2.45 07/01$2.10–$4.60$3.60--
$37.00Aug 21$0.00$0.20$0.10$0.10 08/06$0.05–$0.13$0.10--
$37.00Nov 20$0.20$0.60$0.40$0.70 08/05$0.35–$2.40$0.40--
$37.00Dec 18$0.30$0.75$0.53$0.80 08/04$0.45–$1.35$0.53--
$37.00Jan 15$0.45$0.95$0.70$0.40 07/28$0.55–$1.63$0.45--
$45.00Aug 21$3.10$6.10$4.60$0.87 07/28$1.33–$5.55$3.10--
$45.00Sep 18$2.60$6.50$4.55$1.98 07/29$1.78–$5.20$2.60--
$45.00Nov 20$4.30$4.90$4.60$2.60 07/06$2.33–$5.30$4.30--
$45.00Dec 18$4.30$5.10$4.70$4.91 08/06$2.50–$5.25$4.70--
$45.00Jan 15$3.50$6.00$4.75$2.80 07/08$2.65–$5.50$3.50--
$45.00Feb 19$3.70$6.00$4.85$3.40 07/01$3.08–$5.45$3.70--
$36.00Aug 21$0.00$0.25$0.13$0.05 07/14$0.05–$0.18$0.05--
$36.00Dec 18$0.05$0.85$0.45$0.55 08/06$0.33–$2.40$0.45--
$46.00Aug 21$3.60$7.50$5.55$2.51 07/02$1.68–$6.15$3.60--
$46.00Nov 20$4.30$6.10$5.20$3.30 06/25$2.70–$6.10$4.30--
$46.00Dec 18$5.20$6.70$5.95$3.11 07/08$3.08–$6.35$5.20--
$46.00Jan 15$5.10$6.90$6.00$3.12 07/08$3.45–$6.45$5.10--
$35.00Aug 21$0.00$1.75$0.88$0.05 07/14$0.08–$1.10$0.05--
$35.00Nov 20$0.05$1.35$0.70$0.38 08/04$0.18–$2.48$0.38--
$47.00Aug 21$4.60$8.50$6.55$3.53 07/28$2.50–$7.15$4.60--
$47.00Nov 20$5.10$6.80$5.95$3.40 06/26$3.47–$7.10$5.10--
$47.00Jan 15$5.90$7.80$6.85$6.40 08/07$4.00–$7.45$6.40--
$34.00Aug 21$0.00$1.75$0.88$1.26 08/04$0.28–$1.10$0.88--
$33.00Aug 21$0.00$0.05$0.03$0.09 07/22$0.03–$1.18$0.03--
$33.00Dec 17$0.00$3.20$1.60$1.76 08/04$1.20–$2.50$1.60--
$50.00Aug 21$8.80$10.70$9.75$5.75 07/24$5.75–$10.15$8.80--
$50.00Jan 21$7.90$11.60$9.75$8.19 07/21$6.85–$10.20$8.19--
$30.00Aug 21$0.00$0.05$0.03$0.08 06/29$0.03–$0.05$0.03--
$30.00Nov 20$0.00$0.75$0.38$0.10 08/03$0.08–$1.23$0.10--
$28.00Jan 21$0.00$2.85$1.43$1.63 06/30$1.38–$2.50$1.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,031
Total Puts 298
Put/Call Ratio 0.29
Net Difference 733

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 16
Put/Call Ratio 0.20
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 6,288
Total Puts 1,194
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All