Tour v509
CNP
CENTERPOINT ENERGY I
$40.63 -0.49%
$40.40 (-0.57%)🌙
as of 08/17 06:19 PM
(8/14 18:20) ◀
|
Monday, August 17, 2026 (6:19pm)
January 2026
|
▶ (8/18 18:20)
◀ 8/17 18:19 ▶

Option Volume

Detail
ℹ
Current (08/17) 972
Calls: 868 (89%)
Puts: 104 (11%)
Prior (08/14) 1,329
Calls: 1,031 (78%)
Puts: 298 (22%)
Current vs Prior -26.86%
Calls: -15.81% (Calls)
Puts: -65.10% (Puts)
Prior 7-Day Total 8,527
Calls: 7,180 (84%)
Puts: 1,347 (16%)
Prior 7-Day Average 1,218
Calls: 1,025 (84%)
Puts: 192 (16%)
Current vs Prior 7-Day Avg -20.21%
Calls: -15.38%
Puts: -45.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $138.1K
Calls: $114.5K (83%)
Puts: $23.6K (17%)
Prior (08/14) $82.8K
Calls: $52.4K (63%)
Puts: $30.4K (37%)
Current vs Prior +66.83%
Calls: +118.70%
Puts: -22.49%
Prior 7-Day Total $566.2K
Calls: $423.9K (75%)
Puts: $142.3K (25%)
Prior 7-Day Average $80.9K
Calls: $60.6K (75%)
Puts: $20.3K (25%)
Current vs Prior 7-Day Avg +70.75%
Calls: +89.15%
Puts: +15.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.12
Prior (08/14) 0.29
Current vs Prior -58.55%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -82.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 8,790
Calls: 8,187 (93%)
Puts: 603 (7%)
Prior (08/14) 2,861
Calls: 2,135 (75%)
Puts: 726 (25%)
Current vs Prior +207.24%
Prior 7-Day Total 39,307
Calls: 34,414 (88%)
Puts: 4,893 (12%)
Prior 7-Day Average 5,615
Calls: 4,916 (88%)
Puts: 699 (12%)
Current vs Prior 7-Day Avg +56.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.64% | 6.03%3.64% | 6.03%
Prior 4.19% | 5.46%4.19% | 5.46%
Current vs Prior -13.02% | +10.41%-13.02% | +10.41%
Prior 7-Day Avg 4.63% | 6.61%4.63% | 6.61%
Current vs 7-Day Avg -21.39% | -8.74%-21.39% | -8.74%
Prior 7-Day Eod 4.19% | 5.46%4.19% | 5.46%
Current vs 7-Day Eod -13.02% | +10.41%-13.02% | +10.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Prior 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($114.5K) vs puts ($23.6K). Elevated premium activity with dollar volume up 67% vs prior. Dollar volume significantly above 7-day average (71% higher). Extreme bullish P/C ratio of 0.12 - heavy call buying (868 calls vs 104 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.2%, best 4.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 2110.4010.90$10.654.7%121.00--
$34.00Aug 216.306.80$6.557.6%40.901
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 2110.4010.90$10.654.7%121.00--
$33.00Aug 217.107.90$7.5010.7%31.00--
$39.00Aug 211.352.10$1.7343.4%10.9550
$34.00Aug 216.306.80$6.557.6%40.901
$40.00Aug 210.600.85$0.7334.2%140.70872
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 212.402.90$2.6518.9%250.84385
$41.00Aug 210.550.95$0.7553.3%250.76--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 145, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 180.000.15$0.08187.5%230.0765
$40.00Aug 210.600.85$0.7334.2%140.70872
$30.00Aug 2110.4010.90$10.654.7%121.00--
$42.00Aug 210.000.10$0.05200.0%90.092.7K
$43.00Sep 180.100.30$0.20100.0%60.1636
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.550.95$0.7553.3%250.76--
$43.00Aug 212.402.90$2.6518.9%250.84385
$40.00Sep 180.650.85$0.7526.7%170.42192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 46.1%, max 46.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1829.1%19.9%46.1%191.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.00, avg 3.23)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Sep 18$0.50$0.50$0.5059%1.00$40.50
$43.00$44.00Sep 18$0.12$0.88$0.1216%7.33$43.12
$40.00$42.00Aug 21$0.68$1.32$0.6870%1.94$40.68
$41.00$43.00Sep 18$0.55$1.45$0.5542%2.64$41.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.38, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$43.00Sep 18$0.55$0.55$1.4558%0.38$41.55
$43.00$44.00Sep 18$0.12$0.12$0.8884%0.14$43.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.92% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Sep 18$1.25$0.75$2.00$38.00$42.004.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.04% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$40.00Sep 18$0.08$0.75$0.83$39.17$44.83
$43.00$40.00Sep 18$0.20$0.75$0.95$39.05$43.95
$41.00$40.00Sep 18$0.75$0.75$1.50$38.50$42.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.25, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Sep 18-$0.25$0.75
$34.00$39.001:2Aug 21$3.09$1.91
$39.00$40.001:2Aug 21$0.27$0.73
$41.00$43.001:2Sep 18$0.35$1.65
$40.00$42.001:2Aug 21$0.63$1.37
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$43.00$41.001:2Aug 21$1.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.60%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Sep 18$0.650.420.9%1.60%2.51%1249
$43.00Sep 18$0.100.165.8%0.25%6.08%636

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 833 vol/day, 139 traded recently)

CNP averages only 833 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $34.00 08-21 call last traded $6.58 on 08/06 (now $6.30/$6.80) — try a limit near $6.55. Also watch the $40.00 09-18 call last traded $1.55 on 08/05 (now $1.10/$1.40) — try a limit near $1.25; the $45.00 12-17 call last traded $4.80 on 07/23 (now $2.05/$2.65) — try a limit near $2.35. Most tradeable put: the $42.00 12-18 put last traded $1.95 on 07/31 (now $2.45/$2.75) — try a limit near $2.45.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Aug 21$0.05$0.20$0.13$0.50 08/06$0.13–$4.10$0.13--
$41.00Sep 18$0.65$0.85$0.75$1.06 08/06$0.68–$4.08$0.75249
$41.00Nov 20$1.10$1.80$1.45$4.73 07/24$1.18–$4.95$1.45--
$40.00Aug 21$0.60$0.85$0.73$0.95 08/06$0.65–$5.10$0.73872
$40.00Sep 18$1.10$1.40$1.25$1.55 08/05$0.90–$4.90$1.25128
$40.00Nov 20$1.75$2.50$2.13$5.68 07/24$1.58–$5.70$2.13--
$40.00Dec 18$1.70$2.55$2.13$2.60 08/05$2.13–$5.65$2.13--
$40.00Dec 17$3.40$6.70$5.05$4.29 08/07$4.03–$7.75$4.29--
$40.00Jan 15$2.35$2.65$2.50--$2.50–$2.50—$2.3537
$42.00Aug 21$0.00$0.10$0.05$0.18 08/07$0.05–$2.95$0.052.7K
$42.00Sep 18$0.25$0.50$0.38$0.50 08/06$0.25–$3.45$0.38--
$42.00Nov 20$0.55$2.30$1.42$1.30 08/05$1.13–$3.90$1.30--
$42.00Dec 18$0.75$1.55$1.15$1.58 08/06$1.10–$4.30$1.151.0K
$42.00Jan 15$1.00$1.90$1.45$1.78 08/05$1.38–$4.40$1.45--
$42.00Dec 17$2.30$5.60$3.95$4.35 08/06$3.43–$6.75$3.95--
$42.00Jan 21$3.00$6.00$4.50$6.20 07/02$3.15–$6.70$4.50--
$39.00Aug 21$1.35$2.10$1.73$2.00 08/05$1.23–$5.75$1.7350
$43.00Aug 21$0.00$0.40$0.20$0.39 08/07$0.08–$2.30$0.20--
$43.00Sep 18$0.10$0.30$0.20$0.75 08/03$0.18–$2.65$0.2036
$43.00Dec 18$0.75$1.30$1.02$1.10 08/07$0.98–$3.35$1.02--
$43.00Jan 15$0.90$1.30$1.10$3.10 07/22$0.85–$3.88$1.10--
$38.00Aug 21$2.15$2.80$2.47$2.78 08/06$2.35–$6.75$2.47--
$38.00Nov 20$2.80$4.00$3.40$4.10 08/06$3.28–$7.20$3.40--
$38.00Feb 19$3.40$4.60$4.00$6.45 07/30$4.00–$7.65$4.00--
$44.00Aug 21$0.00$0.20$0.10$0.70 08/07$0.10–$1.75$0.10--
$44.00Sep 18$0.00$0.15$0.08$0.33 08/04$0.08–$1.88$0.0865
$44.00Nov 20$0.35$0.70$0.52$0.80 08/05$0.48–$3.18$0.52--
$44.00Dec 18$0.40$0.95$0.68$3.00 06/30$0.63–$3.15$0.6811
$44.00Jan 15$0.65$1.20$0.93$3.08 07/28$0.73–$3.35$0.93--
$37.00Aug 21$3.20$3.80$3.50$6.35 07/30$3.13–$7.65$3.50--
$37.00Dec 18$3.80$5.00$4.40$3.98 08/07$4.30–$8.15$3.98--
$37.00Dec 17$5.00$8.40$6.70$8.83 07/17$6.55–$9.85$6.70--
$45.00Aug 21$0.00$1.15$0.57$0.05 08/07$0.03–$1.00$0.05--
$45.00Sep 18$0.00$0.45$0.23$0.15 08/07$0.05–$1.93$0.15--
$45.00Nov 20$0.25$0.50$0.38$0.65 08/07$0.38–$2.80$0.38136
$45.00Dec 18$0.25$0.60$0.43$0.65 08/06$0.40–$2.45$0.43--
$45.00Jan 15$0.20$1.00$0.60$0.80 08/07$0.50–$2.90$0.60--
$45.00Dec 17$2.05$2.65$2.35$4.80 07/23$2.35–$5.00$2.352.9K
$45.00Jan 21$1.05$4.50$2.78$4.53 06/18$2.65–$5.10$2.78--
$36.00Aug 21$4.10$4.80$4.45$8.23 07/17$4.30–$8.85$4.45--
$36.00Dec 18$4.70$5.90$5.30$9.33 06/30$4.85–$9.25$5.30--
$46.00Aug 21$0.00$0.10$0.05$0.05 07/31$0.05–$0.57$0.05--
$46.00Sep 18$0.00$0.75$0.38$0.08 08/05$0.08–$1.08$0.08--
$46.00Nov 20$0.00$0.40$0.20$0.55 08/04$0.18–$1.78$0.20--
$46.00Dec 18$0.10$0.80$0.45$0.75 08/03$0.25–$2.00$0.45--
$46.00Jan 15$0.15$0.80$0.48$2.01 07/22$0.43–$2.40$0.48--
$46.00Feb 19$0.40$1.10$0.75$0.90 08/06$0.68–$2.97$0.75--
$35.00Nov 20$5.40$6.90$6.15$6.70 08/05$5.40–$10.10$6.15--
$35.00Jan 15$5.50$7.00$6.25$6.90 08/05$5.90–$10.00$6.25--
$35.00Jan 21$6.80$8.90$7.85$12.00 06/29$7.85–$11.65$7.85--
$47.00Aug 21$0.00$1.15$0.57$0.07 08/07$0.03–$1.18$0.07--
$47.00Sep 18$0.00$0.50$0.25$0.10 08/05$0.08–$1.20$0.10--
$47.00Nov 20$0.00$0.50$0.25$1.32 07/29$0.15–$1.43$0.25--
$47.00Dec 18$0.00$0.55$0.28$0.51 08/04$0.20–$1.70$0.28--
$47.00Jan 15$0.05$1.55$0.80$1.80 07/28$0.25–$1.90$0.80--
$34.00Aug 21$6.30$6.80$6.55$6.58 08/06$6.10–$10.70$6.551
$48.00Aug 21$0.00$0.05$0.03$0.01 08/07$0.03–$1.13$0.01--
$48.00Sep 18$0.00$0.75$0.38$0.14 08/05$0.05–$1.27$0.14--
$48.00Nov 20$0.00$1.75$0.88$0.80 07/22$0.18–$2.25$0.80--
$48.00Dec 18$0.00$0.45$0.23$0.85 07/16$0.15–$1.65$0.23--
$48.00Jan 15$0.00$0.60$0.30$1.20 07/22$0.20–$1.78$0.30--
$33.00Dec 18$7.30$8.80$8.05$12.06 06/30$7.55–$11.90$8.05--
$33.00Jan 21$7.90$11.20$9.55$10.44 08/04$9.10–$13.20$9.55--
$49.00Aug 21$0.00$1.15$0.57$0.01 08/07$0.13–$1.10$0.01--
$49.00Sep 18$0.00$0.75$0.38$0.13 08/05$0.05–$1.20$0.13--
$49.00Nov 20$0.00$1.75$0.88$0.75 07/23$0.08–$1.33$0.75--
$49.00Dec 18$0.00$0.60$0.30$0.38 07/21$0.13–$1.45$0.30--
$49.00Jan 15$0.00$0.40$0.20$1.10 07/22$0.15–$1.63$0.20--
$50.00Aug 21$0.00$0.95$0.48$1.00 08/05$0.10–$1.38$0.48--
$50.00Sep 18$0.00$0.05$0.03$0.15 07/28$0.03–$1.10$0.03--
$50.00Nov 20$0.00$0.95$0.48$0.60 06/30$0.13–$1.33$0.48--
$50.00Dec 18$0.00$0.75$0.38$0.60 07/16$0.15–$1.35$0.38--
$50.00Jan 15$0.00$0.75$0.38$0.70 07/02$0.13–$1.05$0.38--
$50.00Dec 17$0.70$2.55$1.63$1.78 07/31$0.95–$3.00$1.63--
$30.00Feb 19$9.60$12.50$11.05$15.60 07/27$10.45–$15.25$11.05--
$55.00Aug 21$0.00$1.75$0.88$0.14 07/06$0.03–$1.08$0.14--
$25.00Jan 21$13.50$18.50$16.00$16.45 08/06$15.50–$20.00$16.00--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/10$0.05–$0.13$0.13--
$60.00Nov 20$0.00$0.20$0.10$0.05 07/28$0.10–$0.38$0.05--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Aug 21$0.55$0.95$0.75$0.80 08/07$0.15–$1.38$0.75--
$41.00Sep 18$0.95$1.45$1.20$0.90 08/03$0.35–$1.75$0.95--
$41.00Nov 20$1.55$2.65$2.10$1.85 08/04$0.90–$2.25$1.85--
$41.00Dec 18$1.90$2.20$2.05$1.50 07/31$1.05–$2.53$1.90--
$41.00Jan 15$2.00$2.35$2.17$1.10 07/28$1.18–$2.55$2.00--
$40.00Aug 21$0.15$0.50$0.33$0.42 08/07$0.10–$1.18$0.33--
$40.00Sep 18$0.65$0.85$0.75$0.85 08/07$0.18–$2.40$0.75192
$40.00Dec 18$1.45$1.80$1.63$1.25 07/24$0.88–$2.03$1.45--
$40.00Jan 15$1.45$2.05$1.75$1.15 06/25$1.02–$2.40$1.45--
$42.00Aug 21$1.40$1.85$1.63$1.65 08/07$0.35–$2.10$1.63--
$42.00Sep 18$1.65$2.60$2.13$2.02 08/07$0.60–$2.45$2.02--
$42.00Nov 20$2.25$2.95$2.60$1.90 07/30$1.20–$2.78$2.25--
$42.00Dec 18$2.45$2.75$2.60$1.95 07/31$1.45–$3.00$2.4525
$42.00Jan 15$2.15$3.20$2.68$1.15 07/28$1.50–$3.28$2.15--
$42.00Dec 17$2.40$5.80$4.10$2.77 07/06$2.75–$4.50$2.77--
$39.00Aug 21$0.00$0.30$0.15$0.21 08/07$0.08–$1.18$0.15--
$39.00Sep 18$0.15$0.55$0.35$0.65 08/06$0.30–$1.20$0.35--
$39.00Nov 20$0.70$1.40$1.05$0.94 07/30$0.57–$2.40$0.94--
$39.00Dec 18$0.95$1.65$1.30$1.00 07/31$0.68–$2.40$1.00--
$39.00Jan 15$1.10$1.50$1.30$0.95 07/22$0.83–$2.40$1.10--
$43.00Aug 21$2.40$2.90$2.65$2.68 08/07$0.57–$3.00$2.65385
$43.00Sep 18$2.30$3.10$2.70$1.70 07/31$0.83–$3.30$2.30--
$43.00Nov 20$2.60$4.00$3.30$1.95 07/29$1.43–$3.45$2.60--
$38.00Aug 21$0.00$0.75$0.38$0.10 08/06$0.08–$1.13$0.10--
$38.00Sep 18$0.15$0.30$0.22$0.31 08/07$0.22–$2.40$0.22--
$38.00Nov 20$0.45$1.00$0.73$0.90 08/05$0.38–$2.40$0.73--
$38.00Dec 18$0.75$1.15$0.95$0.80 07/31$0.65–$1.90$0.80--
$44.00Aug 21$3.20$3.80$3.50$3.65 08/05$1.00–$4.40$3.50--
$44.00Sep 18$3.10$4.30$3.70$1.55 07/29$1.15–$4.35$3.10--
$44.00Nov 20$3.50$4.20$3.85$2.20 07/27$1.93–$4.30$3.50--
$44.00Dec 18$3.50$4.70$4.10$3.20 08/03$2.00–$4.60$3.50--
$44.00Jan 15$3.60$4.80$4.20$2.45 07/01$2.10–$4.60$3.60--
$37.00Aug 21$0.00$0.20$0.10$0.10 08/06$0.05–$0.13$0.10--
$37.00Nov 20$0.20$0.85$0.53$0.70 08/05$0.35–$2.40$0.53--
$37.00Dec 18$0.55$0.75$0.65$0.80 08/04$0.45–$1.35$0.65--
$37.00Jan 15$0.50$1.25$0.88$0.40 07/28$0.55–$1.63$0.50--
$45.00Aug 21$4.00$5.20$4.60$0.87 07/28$1.33–$5.55$4.00--
$45.00Sep 18$3.70$6.00$4.85$1.98 07/29$1.78–$5.20$3.70--
$45.00Nov 20$4.50$5.00$4.75$2.60 07/06$2.33–$5.30$4.50--
$45.00Dec 18$3.80$5.20$4.50$4.91 08/06$2.50–$5.25$4.50--
$45.00Jan 15$4.40$5.60$5.00$2.80 07/08$2.65–$5.50$4.40--
$45.00Feb 19$4.50$5.70$5.10$3.40 07/01$3.08–$5.45$4.50--
$36.00Aug 21$0.00$0.25$0.13$0.05 07/14$0.05–$0.18$0.05--
$36.00Dec 18$0.40$0.70$0.55$0.55 08/06$0.33–$2.40$0.551
$46.00Aug 21$5.00$6.20$5.60$2.51 07/02$1.68–$6.15$5.00--
$46.00Nov 20$4.40$6.10$5.25$3.30 06/25$2.70–$6.10$4.40--
$46.00Dec 18$5.10$6.60$5.85$3.11 07/08$3.08–$6.35$5.10--
$46.00Jan 15$5.10$6.60$5.85$3.12 07/08$3.45–$6.45$5.10--
$35.00Aug 21$0.00$0.75$0.38$0.05 07/14$0.08–$1.10$0.05--
$35.00Nov 20$0.05$1.70$0.88$0.38 08/04$0.18–$2.48$0.38--
$47.00Aug 21$6.00$7.20$6.60$3.53 07/28$2.50–$7.15$6.00--
$47.00Nov 20$5.30$8.00$6.65$3.40 06/26$3.47–$7.10$5.30--
$47.00Jan 15$6.00$7.50$6.75$6.40 08/07$4.00–$7.45$6.40--
$34.00Aug 21$0.00$0.75$0.38$1.26 08/04$0.28–$1.10$0.38--
$33.00Aug 21$0.00$0.05$0.03$0.09 07/22$0.03–$1.18$0.03--
$33.00Dec 17$0.00$3.30$1.65$1.76 08/04$1.20–$2.50$1.65--
$50.00Aug 21$8.80$10.30$9.55$5.75 07/24$5.75–$10.15$8.80--
$50.00Jan 21$7.50$11.70$9.60$8.19 07/21$6.85–$10.20$8.19--
$30.00Aug 21$0.00$0.05$0.03$0.08 06/29$0.03–$0.05$0.03--
$30.00Nov 20$0.00$0.95$0.48$0.10 08/03$0.08–$1.23$0.10--
$28.00Jan 21$0.00$2.85$1.43$1.63 06/30$1.38–$2.50$1.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 868
Total Puts 104
Put/Call Ratio 0.12
Net Difference 764

Prior's Put/Call Breakdown

Total Calls 1,031
Total Puts 298
Put/Call Ratio 0.29
Net Difference 733

Prior 7-Day Put/Call Summary

Total Calls 7,180
Total Puts 1,347
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All