Tour v509
CNP
CENTERPOINT ENERGY I
$40.54 -0.22%
$40.61 (+0.17%)🌙
as of 08/18 06:20 PM
(8/17 18:19) ◀
|
Tuesday, August 18, 2026 (6:20pm)
January 2026
|
▶ (8/19 18:20)
◀ 8/18 18:20 ▶

Option Volume

Detail
ℹ
Current (08/18) 128
Calls: 112 (88%)
Puts: 16 (12%)
Prior (08/17) 972
Calls: 868 (89%)
Puts: 104 (11%)
Current vs Prior -86.83%
Calls: -87.10% (Calls)
Puts: -84.62% (Puts)
Prior 7-Day Total 4,386
Calls: 3,025 (69%)
Puts: 1,361 (31%)
Prior 7-Day Average 626
Calls: 432 (69%)
Puts: 194 (31%)
Current vs Prior 7-Day Avg -79.57%
Calls: -74.08%
Puts: -91.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $29.7K
Calls: $27.2K (92%)
Puts: $2.5K (8%)
Prior (08/17) $138.1K
Calls: $114.5K (83%)
Puts: $23.6K (17%)
Current vs Prior -78.49%
Calls: -76.25%
Puts: -89.38%
Prior 7-Day Total $403.0K
Calls: $242.2K (60%)
Puts: $160.9K (40%)
Prior 7-Day Average $57.6K
Calls: $34.6K (60%)
Puts: $23.0K (40%)
Current vs Prior 7-Day Avg -48.41%
Calls: -21.37%
Puts: -89.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.14
Prior (08/17) 0.12
Current vs Prior +19.23%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -79.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 5,983
Calls: 5,958 (100%)
Puts: 25 (0%)
Prior (08/17) 8,790
Calls: 8,187 (93%)
Puts: 603 (7%)
Current vs Prior -31.93%
Prior 7-Day Total 40,171
Calls: 35,207 (88%)
Puts: 4,964 (12%)
Prior 7-Day Average 5,738
Calls: 5,029 (88%)
Puts: 709 (12%)
Current vs Prior 7-Day Avg +4.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.45% | 6.66%3.45% | 6.66%
Prior 3.64% | 6.03%3.64% | 6.03%
Current vs Prior -5.20% | +10.45%-5.19% | +10.45%
Prior 7-Day Avg 4.55% | 6.36%4.55% | 6.36%
Current vs 7-Day Avg -24.05% | +4.80%-24.05% | +4.80%
Prior 7-Day Eod 3.64% | 6.03%3.64% | 6.03%
Current vs 7-Day Eod -5.20% | +10.45%-5.19% | +10.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Prior 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($27.2K) vs puts ($2.5K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (112 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 219.109.70$9.406.4%21.005
$32.00Aug 218.108.80$8.458.3%10.94--
$30.00Aug 2110.0011.00$10.509.5%21.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 2110.0011.00$10.509.5%21.00--
$31.00Aug 219.109.70$9.406.4%21.005
$33.00Aug 216.007.80$6.9026.1%61.00--
$32.00Aug 218.108.80$8.458.3%10.94--
$36.00Sep 182.856.60$4.7279.4%10.94--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 63, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 180.501.00$0.7566.7%140.42249
$42.00Sep 180.100.50$0.30133.3%110.241.6K
$33.00Aug 216.007.80$6.9026.1%61.00--
$47.00Aug 210.000.75$0.38197.4%40.14--
$30.00Aug 2110.0011.00$10.509.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 180.000.30$0.15200.0%50.09--
$39.00Sep 180.300.60$0.4566.7%50.28--
$40.00Sep 180.600.80$0.7028.6%20.42--
$33.00Aug 210.000.05$0.03166.7%10.0225
$40.00Aug 210.100.30$0.20100.0%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 42.2%, max 46.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1827.1%18.5%46.3%3133
$41.00Aug 21Sep 1830.4%22.0%38.1%15249
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.00, avg 9.89)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Aug 21$0.42$0.58$0.4270%1.38$40.42
$41.00$42.00Aug 21$0.18$0.82$0.1832%4.56$41.18
$41.00$42.00Sep 18$0.45$0.55$0.4542%1.22$41.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Sep 18$0.25$0.75$0.2542%3.00$39.75
$39.00$36.00Sep 18$0.30$2.70$0.3028%9.00$38.70
$40.00$33.00Aug 21$0.17$6.83$0.1731%40.18$39.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.82, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$42.00Sep 18$0.45$0.45$0.5558%0.82$41.45
$41.00$42.00Aug 21$0.18$0.18$0.8268%0.22$41.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$33.00Aug 21$0.17$0.17$6.8369%0.02$39.83
$39.00$36.00Sep 18$0.30$0.30$2.7072%0.11$38.70
$40.00$39.00Sep 18$0.25$0.25$0.7558%0.33$39.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.51, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 21Sep 18$0.5230.4%22.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.5027.1%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.10% of stock, avg 3.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$0.65$0.20$0.85$39.15$40.852.10%
$40.00Sep 18$1.43$0.70$2.13$37.87$42.135.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.62% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$40.00Aug 21$0.05$0.20$0.25$39.75$42.25
$44.00$40.00Aug 21$0.08$0.20$0.28$39.72$44.28
$41.00$40.00Aug 21$0.23$0.20$0.43$39.57$41.43
$42.00$36.00Sep 18$0.30$0.15$0.45$35.55$42.45
$47.00$40.00Aug 21$0.38$0.20$0.58$39.42$47.58
$42.00$39.00Sep 18$0.30$0.45$0.75$38.25$42.75
$42.00$40.00Sep 18$0.30$0.70$1.00$39.00$43.00
$41.00$36.00Sep 18$0.75$0.15$0.90$35.10$41.90
$41.00$39.00Sep 18$0.75$0.45$1.20$37.80$42.20
$41.00$40.00Sep 18$0.75$0.70$1.45$38.55$42.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.05, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/4041/42Aug 21$0.35$6.6537%0.05$39.65$41.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.17, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Aug 21$0.24$0.7661%3.17
$39.00$40.00$41.00Aug 21$0.26$0.7443%2.85
$40.00$41.00$42.00Sep 18$0.23$0.7735%3.35
$30.00$31.00$32.00Aug 21$0.15$0.856%5.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.07, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Sep 18-$0.07$0.93
$42.00$44.001:2Aug 21-$0.11$1.89
$45.00$47.001:2Aug 21-$0.73$1.27
$33.00$39.001:2Aug 21$4.24$1.76
$36.00$40.001:2Sep 18$1.86$2.14
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.001:2Sep 18-$0.20$0.80
$39.00$36.001:2Sep 18$0.15$2.85
$40.00$33.001:2Aug 21$0.14$6.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.23%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Sep 18$0.500.421.1%1.23%2.37%14249
$42.00Sep 18$0.100.243.6%0.25%3.85%111.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 833 vol/day, 139 traded recently)

CNP averages only 833 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 02-19 call last traded $15.60 on 07/27 (now $10.40/$12.00) — try a limit near $11.20. Also watch the $42.00 01-15 call last traded $1.78 on 08/05 (now $1.25/$1.80) — try a limit near $1.53; the $40.00 09-18 call last traded $1.55 on 08/05 (now $1.05/$1.80) — try a limit near $1.43. Most tradeable put: the $33.00 08-21 put last traded $0.09 on 07/22 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Aug 21$0.05$0.40$0.23$0.50 08/06$0.13–$4.10$0.23--
$41.00Sep 18$0.50$1.00$0.75$1.06 08/06$0.68–$4.08$0.75249
$41.00Nov 20$1.25$1.80$1.53$4.73 07/24$1.18–$4.95$1.53--
$40.00Aug 21$0.50$0.80$0.65$0.95 08/06$0.65–$5.10$0.65--
$40.00Sep 18$1.05$1.80$1.43$1.55 08/05$0.90–$4.90$1.43133
$40.00Nov 20$1.45$2.80$2.13$5.68 07/24$1.58–$5.70$2.13--
$40.00Dec 18$2.10$2.55$2.33$2.60 08/05$2.13–$5.65$2.33--
$40.00Dec 17$3.50$6.70$5.10$4.29 08/07$4.03–$7.75$4.29--
$42.00Aug 21$0.00$0.10$0.05$0.18 08/07$0.05–$2.95$0.052.7K
$42.00Sep 18$0.10$0.50$0.30$0.50 08/06$0.25–$3.45$0.301.6K
$42.00Nov 20$0.65$1.60$1.13$1.30 08/05$1.13–$3.90$1.13--
$42.00Dec 18$1.20$1.45$1.33$1.58 08/06$1.10–$4.30$1.33--
$42.00Jan 15$1.25$1.80$1.53$1.78 08/05$1.38–$4.40$1.53179
$42.00Dec 17$2.20$5.90$4.05$4.35 08/06$3.43–$6.75$4.05--
$42.00Jan 21$3.00$6.00$4.50$6.20 07/02$3.15–$6.70$4.50--
$39.00Aug 21$0.40$2.25$1.33$2.00 08/05$1.23–$5.75$1.33--
$43.00Aug 21$0.00$0.50$0.25$0.39 08/07$0.08–$2.30$0.25--
$43.00Sep 18$0.10$0.30$0.20$0.75 08/03$0.18–$2.65$0.20--
$43.00Dec 18$0.45$1.35$0.90$1.10 08/07$0.90–$3.35$0.90--
$43.00Jan 15$0.75$1.45$1.10$3.10 07/22$0.85–$3.88$1.10--
$38.00Aug 21$2.20$3.40$2.80$2.78 08/06$2.35–$6.75$2.78--
$38.00Nov 20$2.30$4.80$3.55$4.10 08/06$3.28–$7.20$3.55--
$38.00Feb 19$2.70$5.60$4.15$6.45 07/30$4.00–$7.65$4.15--
$44.00Aug 21$0.00$0.15$0.08$0.70 08/07$0.08–$1.75$0.081.1K
$44.00Sep 18$0.00$0.75$0.38$0.33 08/04$0.08–$1.88$0.33--
$44.00Nov 20$0.35$0.70$0.52$0.80 08/05$0.48–$3.18$0.52--
$44.00Dec 18$0.45$0.85$0.65$3.00 06/30$0.63–$3.15$0.65--
$44.00Jan 15$0.50$1.25$0.88$3.08 07/28$0.73–$3.35$0.88--
$37.00Aug 21$3.30$4.50$3.90$6.35 07/30$3.13–$7.65$3.90--
$37.00Dec 18$4.00$5.20$4.60$3.98 08/07$4.30–$8.15$4.00--
$37.00Dec 17$5.10$8.80$6.95$8.83 07/17$6.55–$9.85$6.95--
$45.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$1.00$0.03--
$45.00Sep 18$0.00$0.45$0.23$0.15 08/07$0.05–$1.93$0.15--
$45.00Nov 20$0.30$0.50$0.40$0.65 08/07$0.38–$2.80$0.40--
$45.00Dec 18$0.40$0.80$0.60$0.65 08/06$0.40–$2.45$0.60--
$45.00Jan 15$0.45$1.20$0.83$0.80 08/07$0.50–$2.90$0.80--
$45.00Dec 17$2.05$2.65$2.35$4.80 07/23$2.35–$5.00$2.35--
$45.00Jan 21$1.15$4.40$2.78$4.53 06/18$2.65–$5.10$2.78--
$36.00Aug 21$4.30$5.50$4.90$8.23 07/17$4.30–$8.85$4.90--
$36.00Dec 18$4.80$6.00$5.40$9.33 06/30$4.85–$9.25$5.40--
$46.00Aug 21$0.00$0.10$0.05$0.05 07/31$0.05–$0.57$0.05--
$46.00Sep 18$0.00$0.75$0.38$0.08 08/05$0.08–$1.08$0.08--
$46.00Nov 20$0.05$1.75$0.90$0.55 08/04$0.18–$1.78$0.55--
$46.00Dec 18$0.10$0.70$0.40$0.75 08/03$0.25–$2.00$0.40--
$46.00Jan 15$0.25$0.80$0.53$2.01 07/22$0.43–$2.40$0.53--
$46.00Feb 19$0.15$2.90$1.53$0.90 08/06$0.68–$2.97$0.90--
$35.00Nov 20$4.90$7.40$6.15$6.70 08/05$5.40–$10.10$6.15--
$35.00Jan 15$5.50$7.60$6.55$6.90 08/05$5.90–$10.00$6.55--
$35.00Jan 21$6.70$8.90$7.80$12.00 06/29$7.80–$11.65$7.80--
$47.00Aug 21$0.00$0.75$0.38$0.07 08/07$0.03–$1.18$0.07--
$47.00Sep 18$0.00$1.20$0.60$0.10 08/05$0.08–$0.98$0.10--
$47.00Nov 20$0.00$1.35$0.68$1.32 07/29$0.15–$1.43$0.68--
$47.00Dec 18$0.00$0.75$0.38$0.51 08/04$0.20–$1.70$0.38--
$47.00Jan 15$0.00$0.70$0.35$1.80 07/28$0.25–$1.90$0.35--
$34.00Aug 21$5.90$7.20$6.55$6.58 08/06$6.10–$10.70$6.55--
$48.00Aug 21$0.00$0.05$0.03$0.01 08/07$0.03–$1.13$0.01--
$48.00Sep 18$0.00$0.75$0.38$0.14 08/05$0.05–$1.27$0.14--
$48.00Nov 20$0.00$0.95$0.48$0.80 07/22$0.18–$2.25$0.48--
$48.00Dec 18$0.00$0.75$0.38$0.85 07/16$0.15–$1.65$0.38--
$48.00Jan 15$0.00$0.55$0.28$1.20 07/22$0.20–$1.78$0.28--
$33.00Dec 18$7.10$9.40$8.25$12.06 06/30$7.55–$11.90$8.25--
$33.00Jan 21$8.60$10.50$9.55$10.44 08/04$9.10–$13.20$9.55--
$49.00Aug 21$0.00$0.75$0.38$0.01 08/07$0.13–$1.10$0.01--
$49.00Sep 18$0.00$1.75$0.88$0.13 08/05$0.05–$1.20$0.13--
$49.00Nov 20$0.00$1.95$0.98$0.75 07/23$0.08–$1.33$0.75--
$49.00Dec 18$0.00$0.75$0.38$0.38 07/21$0.13–$1.45$0.38--
$49.00Jan 15$0.00$0.45$0.23$1.10 07/22$0.15–$1.63$0.23--
$50.00Aug 21$0.00$2.15$1.08$1.00 08/05$0.10–$1.38$1.00--
$50.00Sep 18$0.00$0.05$0.03$0.15 07/28$0.03–$1.10$0.03--
$50.00Nov 20$0.00$1.25$0.63$0.60 06/30$0.13–$1.33$0.60--
$50.00Dec 18$0.00$0.95$0.48$0.60 07/16$0.15–$1.25$0.48--
$50.00Jan 15$0.00$0.75$0.38$0.70 07/02$0.13–$1.05$0.38--
$50.00Dec 17$0.00$1.85$0.93$1.78 07/31$0.93–$3.00$0.93--
$31.00Aug 21$9.10$9.70$9.40--$9.40–$9.40—$9.105
$30.00Feb 19$10.40$12.00$11.20$15.60 07/27$10.45–$15.25$11.203
$55.00Aug 21$0.00$2.15$1.08$0.14 07/06$0.03–$1.08$0.14--
$25.00Jan 21$14.80$18.20$16.50$16.45 08/06$15.50–$20.00$16.45--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/10$0.05–$0.13$0.13--
$60.00Nov 20$0.00$0.20$0.10$0.05 07/28$0.10–$0.38$0.05--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Aug 21$0.40$1.10$0.75$0.80 08/07$0.15–$1.38$0.75--
$41.00Sep 18$1.00$1.55$1.27$0.90 08/03$0.35–$1.75$1.00--
$41.00Nov 20$1.55$2.20$1.88$1.85 08/04$0.90–$2.25$1.85--
$41.00Dec 18$1.70$2.40$2.05$1.50 07/31$1.05–$2.53$1.70--
$41.00Jan 15$2.05$2.40$2.22$1.10 07/28$1.18–$2.55$2.05--
$40.00Aug 21$0.10$0.30$0.20$0.42 08/07$0.10–$1.18$0.20--
$40.00Sep 18$0.60$0.80$0.70$0.85 08/07$0.18–$2.40$0.70--
$40.00Dec 18$1.45$2.15$1.80$1.25 07/24$0.88–$2.03$1.45--
$40.00Jan 15$1.55$2.05$1.80$1.15 06/25$1.02–$2.40$1.55--
$42.00Aug 21$1.20$1.95$1.58$1.65 08/07$0.35–$2.10$1.58--
$42.00Sep 18$1.60$2.25$1.93$2.02 08/07$0.60–$2.45$1.93--
$42.00Nov 20$2.10$3.30$2.70$1.90 07/30$1.20–$2.78$2.10--
$42.00Dec 18$2.45$2.85$2.65$1.95 07/31$1.45–$3.00$2.45--
$42.00Jan 15$2.65$3.60$3.13$1.15 07/28$1.50–$3.28$2.65--
$42.00Dec 17$2.00$5.60$3.80$2.77 07/06$2.75–$4.50$2.77--
$39.00Aug 21$0.00$0.75$0.38$0.21 08/07$0.08–$1.18$0.21--
$39.00Sep 18$0.30$0.60$0.45$0.65 08/06$0.30–$1.20$0.45--
$39.00Nov 20$0.60$1.40$1.00$0.94 07/30$0.57–$2.40$0.94--
$39.00Dec 18$1.05$1.45$1.25$1.00 07/31$0.68–$2.40$1.05--
$39.00Jan 15$1.05$1.50$1.27$0.95 07/22$0.83–$2.40$1.05--
$43.00Aug 21$1.65$2.90$2.28$2.68 08/07$0.57–$3.00$2.28--
$43.00Sep 18$1.75$3.90$2.83$1.70 07/31$0.83–$3.30$1.75--
$43.00Nov 20$2.20$4.00$3.10$1.95 07/29$1.43–$3.45$2.20--
$38.00Aug 21$0.00$0.75$0.38$0.10 08/06$0.08–$1.13$0.10--
$38.00Sep 18$0.00$0.45$0.23$0.31 08/07$0.22–$2.40$0.23--
$38.00Nov 20$0.55$1.30$0.93$0.90 08/05$0.38–$2.40$0.90--
$38.00Dec 18$0.75$1.20$0.98$0.80 07/31$0.65–$1.90$0.80--
$44.00Aug 21$2.95$3.90$3.43$3.65 08/05$1.00–$4.40$3.43--
$44.00Sep 18$3.10$4.30$3.70$1.55 07/29$1.15–$4.35$3.10--
$44.00Nov 20$3.00$4.40$3.70$2.20 07/27$1.93–$4.30$3.00--
$44.00Dec 18$2.75$5.10$3.93$3.20 08/03$2.00–$4.60$3.20--
$44.00Jan 15$2.90$5.10$4.00$2.45 07/01$2.10–$4.60$2.90--
$37.00Aug 21$0.00$0.20$0.10$0.10 08/06$0.05–$0.13$0.10--
$37.00Nov 20$0.40$0.90$0.65$0.70 08/05$0.35–$2.40$0.65--
$37.00Dec 18$0.55$0.95$0.75$0.80 08/04$0.45–$1.35$0.75--
$37.00Jan 15$0.60$1.10$0.85$0.40 07/28$0.55–$1.63$0.60--
$45.00Aug 21$3.30$5.80$4.55$0.87 07/28$1.33–$5.55$3.30--
$45.00Sep 18$3.80$5.00$4.40$1.98 07/29$1.78–$5.20$3.80--
$45.00Nov 20$4.60$5.10$4.85$2.60 07/06$2.33–$5.30$4.60--
$45.00Dec 18$4.10$5.90$5.00$4.91 08/06$2.50–$5.25$4.91--
$45.00Jan 15$3.60$6.10$4.85$2.80 07/08$2.65–$5.50$3.60--
$45.00Feb 19$3.70$6.20$4.95$3.40 07/01$3.08–$5.45$3.70--
$36.00Aug 21$0.00$0.25$0.13$0.05 07/14$0.05–$0.18$0.05--
$36.00Dec 18$0.40$0.70$0.55$0.55 08/06$0.33–$2.40$0.55--
$46.00Aug 21$4.40$6.80$5.60$2.51 07/02$1.68–$6.15$4.40--
$46.00Nov 20$4.90$6.10$5.50$3.30 06/25$2.70–$6.10$4.90--
$46.00Dec 18$4.40$6.90$5.65$3.11 07/08$3.08–$6.35$4.40--
$46.00Jan 15$4.80$6.70$5.75$3.12 07/08$3.45–$6.45$4.80--
$35.00Aug 21$0.00$0.75$0.38$0.05 07/14$0.08–$1.10$0.05--
$35.00Nov 20$0.05$2.40$1.22$0.38 08/04$0.18–$2.48$0.38--
$47.00Aug 21$6.00$7.00$6.50$3.53 07/28$2.50–$7.15$6.00--
$47.00Nov 20$5.30$7.60$6.45$3.40 06/26$3.47–$7.10$5.30--
$47.00Jan 15$5.80$7.30$6.55$6.40 08/07$4.00–$7.45$6.40--
$34.00Aug 21$0.00$0.75$0.38$1.26 08/04$0.28–$1.10$0.38--
$33.00Aug 21$0.00$0.05$0.03$0.09 07/22$0.03–$1.18$0.0325
$33.00Dec 17$0.00$3.30$1.65$1.76 08/04$1.20–$2.50$1.65--
$50.00Aug 21$8.70$11.30$10.00$5.75 07/24$5.75–$10.15$8.70--
$50.00Jan 21$9.40$11.00$10.20$8.19 07/21$6.85–$10.20$9.40--
$30.00Aug 21$0.00$0.05$0.03$0.08 06/29$0.03–$0.05$0.03--
$30.00Nov 20$0.00$1.00$0.50$0.10 08/03$0.08–$1.23$0.10--
$28.00Jan 21$0.00$2.85$1.43$1.63 06/30$1.38–$2.50$1.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112
Total Puts 16
Put/Call Ratio 0.14
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 868
Total Puts 104
Put/Call Ratio 0.12
Net Difference 764

Prior 7-Day Put/Call Summary

Total Calls 3,025
Total Puts 1,361
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All