Tour v526
CNP
CENTERPOINT ENERGY I
$40.40 -0.35%
$40.48 (+0.20%)🌙
as of 08/19 06:20 PM
(8/18 18:20) ◀
|
Wednesday, August 19, 2026 (6:20pm)
January 2026
|
▶ (8/20 18:20)
◀ 8/19 18:20 ▶

Option Volume

Detail
ℹ
Current (08/19) 916
Calls: 678 (74%)
Puts: 238 (26%)
Prior (08/18) 128
Calls: 112 (88%)
Puts: 16 (12%)
Current vs Prior +615.62%
Calls: +505.36% (Calls)
Puts: +1387.50% (Puts)
Prior 7-Day Total 4,309
Calls: 2,994 (69%)
Puts: 1,315 (31%)
Prior 7-Day Average 615
Calls: 427 (69%)
Puts: 187 (31%)
Current vs Prior 7-Day Avg +48.80%
Calls: +58.52%
Puts: +26.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $86.3K
Calls: $68.0K (79%)
Puts: $18.2K (21%)
Prior (08/18) $29.7K
Calls: $27.2K (92%)
Puts: $2.5K (8%)
Current vs Prior +190.40%
Calls: +150.05%
Puts: +628.93%
Prior 7-Day Total $402.4K
Calls: $261.5K (65%)
Puts: $140.9K (35%)
Prior 7-Day Average $57.5K
Calls: $37.4K (65%)
Puts: $20.1K (35%)
Current vs Prior 7-Day Avg +50.08%
Calls: +82.09%
Puts: -9.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.35
Prior (08/18) 0.14
Current vs Prior +145.72%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -45.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 915
Calls: 701 (77%)
Puts: 214 (23%)
Prior (08/18) 5,983
Calls: 5,958 (100%)
Puts: 25 (0%)
Current vs Prior -84.71%
Prior 7-Day Total 39,064
Calls: 35,409 (91%)
Puts: 3,655 (9%)
Prior 7-Day Average 5,580
Calls: 5,058 (91%)
Puts: 522 (9%)
Current vs Prior 7-Day Avg -83.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.47% | 5.89%3.47% | 5.89%
Prior 3.45% | 6.66%3.45% | 6.66%
Current vs Prior +0.35% | -11.55%+0.34% | -11.55%
Prior 7-Day Avg 4.27% | 6.11%4.27% | 6.11%
Current vs 7-Day Avg -18.93% | -3.63%-18.93% | -3.63%
Prior 7-Day Eod 3.45% | 6.66%3.45% | 6.66%
Current vs 7-Day Eod +0.35% | -11.55%+0.34% | -11.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Prior 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($68.0K) vs puts ($18.2K). Massive premium surge with dollar volume up 190% vs prior. Dollar volume significantly above 7-day average (50% higher). Unusually high activity with volume up 616% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 218.209.00$8.609.3%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 218.209.00$8.609.3%11.00--
$36.00Sep 182.606.60$4.6087.0%10.96--
$30.00Aug 2110.2011.60$10.9012.8%20.81--
$40.00Aug 210.250.65$0.4588.9%1250.65--
$39.00Aug 211.152.15$1.6560.6%500.6451
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.701.20$0.9552.6%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 545, top 235)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.951.35$1.1534.8%1290.56133
$40.00Aug 210.250.65$0.4588.9%1250.65--
$39.00Aug 211.152.15$1.6560.6%500.6451
$30.00Aug 2110.2011.60$10.9012.8%20.81--
$32.00Aug 218.209.00$8.609.3%11.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.650.85$0.7526.7%2350.44191
$40.00Aug 210.100.60$0.35142.9%10.45--
$41.00Aug 210.701.20$0.9552.6%10.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 76.8%, max 76.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1834.1%19.3%76.8%254133
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1834.1%19.3%76.8%236191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.67, avg 0.67)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Aug 21$0.60$0.40$0.6081%0.67$40.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.55, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.7034.1%19.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.4034.1%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.98% of stock, avg 3.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$0.45$0.35$0.80$39.20$40.801.98%
$40.00Sep 18$1.15$0.75$1.90$38.10$41.904.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $5.30, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.00$39.001:2Aug 21$5.30$1.70
$36.00$40.001:2Sep 18$2.30$1.70
$39.00$40.001:2Aug 21$0.75$0.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$41.00$40.001:2Aug 21$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 833 vol/day, 139 traded recently)

CNP averages only 833 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $5.68 on 07/24 (now $1.85/$2.10) — try a limit near $1.98. Also watch the $44.00 01-15 call last traded $3.08 on 07/28 (now $0.75/$1.00) — try a limit near $0.88; the $40.00 09-18 call last traded $1.55 on 08/05 (now $0.95/$1.35) — try a limit near $1.15. Most tradeable put: the $45.00 12-18 put last traded $4.91 on 08/06 (now $4.60/$5.20) — try a limit near $4.90.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.25$0.65$0.45$0.95 08/06$0.45–$5.10$0.45--
$40.00Sep 18$0.95$1.35$1.15$1.55 08/05$0.90–$4.90$1.15133
$40.00Nov 20$1.85$2.10$1.98$5.68 07/24$1.58–$5.70$1.9815
$40.00Dec 18$1.50$2.45$1.98$2.60 08/05$1.98–$5.65$1.98--
$40.00Dec 17$3.50$6.70$5.10$4.29 08/07$4.03–$7.75$4.29--
$41.00Aug 21$0.00$0.20$0.10$0.50 08/06$0.10–$4.10$0.10--
$41.00Sep 18$0.50$0.80$0.65$1.06 08/06$0.65–$4.08$0.65--
$41.00Nov 20$1.05$1.65$1.35$4.73 07/24$1.18–$4.95$1.351
$39.00Aug 21$1.15$2.15$1.65$2.00 08/05$1.23–$5.75$1.6551
$42.00Aug 21$0.00$0.05$0.03$0.18 08/07$0.03–$2.95$0.03--
$42.00Sep 18$0.05$0.50$0.28$0.50 08/06$0.25–$3.45$0.28--
$42.00Nov 20$0.90$1.25$1.08$1.30 08/05$1.08–$3.90$1.08--
$42.00Dec 18$0.80$1.60$1.20$1.58 08/06$1.10–$4.30$1.20--
$42.00Jan 15$1.40$1.70$1.55$1.78 08/05$1.38–$4.40$1.55--
$42.00Dec 17$2.60$5.50$4.05$4.35 08/06$3.43–$6.75$4.05--
$42.00Jan 21$3.00$6.00$4.50$6.20 07/02$3.15–$6.70$4.50--
$38.00Aug 21$1.45$3.80$2.63$2.78 08/06$2.35–$6.75$2.63--
$38.00Nov 20$3.00$4.70$3.85$4.10 08/06$3.28–$7.20$3.85--
$38.00Feb 19$2.85$4.90$3.88$6.45 07/30$3.88–$7.65$3.88--
$43.00Aug 21$0.00$0.25$0.13$0.39 08/07$0.08–$2.30$0.13--
$43.00Sep 18$0.00$0.80$0.40$0.75 08/03$0.18–$2.65$0.40--
$43.00Dec 18$0.45$2.40$1.43$1.10 08/07$0.90–$3.35$1.10--
$43.00Jan 15$1.05$1.35$1.20$3.10 07/22$0.85–$3.88$1.20--
$43.00Nov 20$0.60$0.90$0.75--$0.75–$0.75—$0.6023
$37.00Aug 21$2.50$4.40$3.45$6.35 07/30$3.13–$7.65$3.45--
$37.00Dec 18$3.60$5.20$4.40$3.98 08/07$4.30–$8.15$3.98--
$37.00Dec 17$5.20$8.50$6.85$8.83 07/17$6.55–$9.85$6.85--
$44.00Aug 21$0.00$0.30$0.15$0.70 08/07$0.08–$1.75$0.15--
$44.00Sep 18$0.00$0.70$0.35$0.33 08/04$0.08–$1.88$0.33--
$44.00Nov 20$0.40$0.65$0.53$0.80 08/05$0.48–$3.18$0.5342
$44.00Dec 18$0.50$0.90$0.70$3.00 06/30$0.63–$3.15$0.70--
$44.00Jan 15$0.75$1.00$0.88$3.08 07/28$0.73–$3.35$0.886
$36.00Aug 21$3.50$5.50$4.50$8.23 07/17$4.30–$8.85$4.50--
$36.00Dec 18$4.00$6.50$5.25$9.33 06/30$4.85–$9.25$5.25--
$45.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$1.00$0.03--
$45.00Sep 18$0.00$0.45$0.23$0.15 08/07$0.05–$1.93$0.15--
$45.00Nov 20$0.25$0.55$0.40$0.65 08/07$0.38–$2.80$0.40--
$45.00Dec 18$0.20$0.65$0.43$0.65 08/06$0.40–$2.45$0.43--
$45.00Jan 15$0.55$0.85$0.70$0.80 08/07$0.50–$2.90$0.70402
$45.00Dec 17$1.95$2.70$2.33$4.80 07/23$2.33–$5.00$2.33--
$45.00Jan 21$1.35$4.60$2.97$4.53 06/18$2.65–$5.10$2.97--
$35.00Nov 20$4.90$8.00$6.45$6.70 08/05$5.40–$10.10$6.45--
$35.00Jan 15$5.30$7.50$6.40$6.90 08/05$5.90–$10.00$6.40--
$35.00Jan 21$6.90$8.90$7.90$12.00 06/29$7.80–$11.65$7.90--
$46.00Aug 21$0.00$0.10$0.05$0.05 07/31$0.05–$0.57$0.05--
$46.00Sep 18$0.00$2.15$1.08$0.08 08/05$0.08–$1.08$0.08--
$46.00Nov 20$0.00$2.45$1.23$0.55 08/04$0.18–$1.78$0.55--
$46.00Dec 18$0.05$1.30$0.68$0.75 08/03$0.25–$2.00$0.68--
$46.00Jan 15$0.35$0.65$0.50$2.01 07/22$0.43–$2.40$0.5028
$46.00Feb 19$0.20$2.90$1.55$0.90 08/06$0.68–$2.97$0.90--
$34.00Aug 21$5.90$7.70$6.80$6.58 08/06$6.10–$10.70$6.58--
$47.00Aug 21$0.00$2.15$1.08$0.07 08/07$0.03–$1.18$0.07--
$47.00Sep 18$0.00$2.15$1.08$0.10 08/05$0.08–$1.08$0.10--
$47.00Nov 20$0.00$2.35$1.18$1.32 07/29$0.15–$1.43$1.18--
$47.00Dec 18$0.00$0.55$0.28$0.51 08/04$0.20–$1.70$0.28--
$47.00Jan 15$0.15$0.70$0.43$1.80 07/28$0.25–$1.90$0.43--
$33.00Dec 18$6.70$9.90$8.30$12.06 06/30$7.55–$11.90$8.30--
$33.00Jan 21$8.20$11.50$9.85$10.44 08/04$9.10–$13.20$9.85--
$48.00Aug 21$0.00$0.05$0.03$0.01 08/07$0.03–$1.13$0.01--
$48.00Sep 18$0.00$2.15$1.08$0.14 08/05$0.05–$1.27$0.14--
$48.00Nov 20$0.00$2.25$1.13$0.80 07/22$0.18–$2.25$0.80--
$48.00Dec 18$0.00$0.50$0.25$0.85 07/16$0.15–$1.65$0.25--
$48.00Jan 15$0.00$0.60$0.30$1.20 07/22$0.20–$1.78$0.30--
$49.00Aug 21$0.00$1.15$0.57$0.01 08/07$0.13–$1.10$0.01--
$49.00Sep 18$0.00$2.15$1.08$0.13 08/05$0.05–$1.20$0.13--
$49.00Nov 20$0.00$2.20$1.10$0.75 07/23$0.08–$1.33$0.75--
$49.00Dec 18$0.00$0.40$0.20$0.38 07/21$0.13–$1.45$0.20--
$49.00Jan 15$0.00$0.50$0.25$1.10 07/22$0.15–$1.63$0.25--
$50.00Aug 21$0.00$2.15$1.08$1.00 08/05$0.10–$1.38$1.00--
$50.00Sep 18$0.00$0.20$0.10$0.15 07/28$0.03–$0.90$0.10--
$50.00Nov 20$0.00$0.75$0.38$0.60 06/30$0.13–$1.33$0.38--
$50.00Dec 18$0.00$0.95$0.48$0.60 07/16$0.15–$1.25$0.48--
$50.00Jan 15$0.00$1.05$0.53$0.70 07/02$0.13–$1.05$0.53--
$50.00Dec 17$0.00$2.75$1.38$1.78 07/31$0.93–$3.00$1.38--
$30.00Feb 19$9.90$12.30$11.10$15.60 07/27$10.45–$15.25$11.10--
$55.00Aug 21$0.00$2.15$1.08$0.14 07/06$0.03–$1.08$0.14--
$25.00Jan 21$14.70$18.40$16.55$16.45 08/06$15.50–$20.00$16.45--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/10$0.05–$0.13$0.13--
$60.00Nov 20$0.00$0.20$0.10$0.05 07/28$0.10–$0.38$0.05--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.10$0.60$0.35$0.42 08/07$0.10–$1.18$0.35--
$40.00Sep 18$0.65$0.85$0.75$0.85 08/07$0.18–$2.40$0.75191
$40.00Dec 18$0.80$2.45$1.63$1.25 07/24$0.88–$2.03$1.25--
$40.00Jan 15$1.05$2.45$1.75$1.15 06/25$1.02–$2.40$1.15--
$41.00Aug 21$0.70$1.20$0.95$0.80 08/07$0.15–$1.38$0.80--
$41.00Sep 18$1.00$1.45$1.23$0.90 08/03$0.35–$1.75$1.00--
$41.00Nov 20$1.65$2.20$1.93$1.85 08/04$0.90–$2.25$1.85--
$41.00Dec 18$1.60$2.50$2.05$1.50 07/31$1.05–$2.53$1.60--
$41.00Jan 15$1.90$2.60$2.25$1.10 07/28$1.18–$2.55$1.90--
$39.00Aug 21$0.00$2.15$1.08$0.21 08/07$0.08–$1.15$0.21--
$39.00Sep 18$0.30$0.55$0.43$0.65 08/06$0.30–$1.20$0.43--
$39.00Nov 20$0.90$1.25$1.08$0.94 07/30$0.57–$2.40$0.94--
$39.00Dec 18$0.70$1.55$1.13$1.00 07/31$0.68–$2.40$1.00--
$39.00Jan 15$1.10$1.80$1.45$0.95 07/22$0.83–$2.40$1.10--
$42.00Aug 21$0.90$1.95$1.43$1.65 08/07$0.35–$2.10$1.43--
$42.00Sep 18$1.80$2.90$2.35$2.02 08/07$0.60–$2.45$2.02--
$42.00Nov 20$2.20$2.80$2.50$1.90 07/30$1.20–$2.78$2.20--
$42.00Dec 18$1.95$3.60$2.78$1.95 07/31$1.45–$3.00$1.95--
$42.00Jan 15$2.05$3.20$2.63$1.15 07/28$1.50–$3.28$2.05--
$42.00Dec 17$2.50$5.70$4.10$2.77 07/06$2.75–$4.50$2.77--
$38.00Aug 21$0.00$2.15$1.08$0.10 08/06$0.08–$1.13$0.10--
$38.00Sep 18$0.10$0.50$0.30$0.31 08/07$0.22–$2.40$0.30--
$38.00Nov 20$0.60$1.05$0.83$0.90 08/05$0.38–$2.40$0.83--
$38.00Dec 18$0.60$1.30$0.95$0.80 07/31$0.68–$1.90$0.80--
$43.00Aug 21$1.85$2.95$2.40$2.68 08/07$0.57–$3.00$2.40--
$43.00Sep 18$1.55$3.10$2.33$1.70 07/31$0.83–$3.30$1.70--
$43.00Nov 20$1.90$3.70$2.80$1.95 07/29$1.43–$3.45$1.95--
$37.00Aug 21$0.00$0.20$0.10$0.10 08/06$0.05–$0.13$0.10--
$37.00Nov 20$0.20$0.70$0.45$0.70 08/05$0.35–$2.40$0.45--
$37.00Dec 18$0.20$0.95$0.57$0.80 08/04$0.45–$1.35$0.57--
$37.00Jan 15$0.50$1.90$1.20$0.40 07/28$0.55–$1.63$0.50--
$44.00Aug 21$2.10$4.30$3.20$3.65 08/05$1.00–$4.40$3.20--
$44.00Sep 18$2.50$4.00$3.25$1.55 07/29$1.15–$4.35$2.50--
$44.00Nov 20$3.20$5.10$4.15$2.20 07/27$1.93–$4.30$3.20--
$44.00Dec 18$2.75$5.20$3.98$3.20 08/03$2.00–$4.60$3.20--
$44.00Jan 15$2.90$5.30$4.10$2.45 07/01$2.10–$4.60$2.90--
$36.00Aug 21$0.00$0.25$0.13$0.05 07/14$0.05–$0.18$0.05--
$36.00Dec 18$0.10$2.65$1.38$0.55 08/06$0.33–$2.40$0.55--
$45.00Aug 21$3.50$5.00$4.25$0.87 07/28$1.33–$5.55$3.50--
$45.00Sep 18$2.65$6.40$4.53$1.98 07/29$1.78–$5.20$2.65--
$45.00Nov 20$4.70$5.20$4.95$2.60 07/06$2.33–$5.30$4.70--
$45.00Dec 18$4.60$5.20$4.90$4.91 08/06$2.50–$5.25$4.9023
$45.00Jan 15$3.70$6.20$4.95$2.80 07/08$2.65–$5.50$3.70--
$45.00Feb 19$3.70$5.60$4.65$3.40 07/01$3.08–$5.45$3.70--
$35.00Aug 21$0.00$2.15$1.08$0.05 07/14$0.08–$1.10$0.05--
$35.00Nov 20$0.05$2.40$1.22$0.38 08/04$0.18–$2.48$0.38--
$46.00Aug 21$4.50$6.00$5.25$2.51 07/02$1.68–$6.15$4.50--
$46.00Nov 20$4.50$6.80$5.65$3.30 06/25$2.70–$6.10$4.50--
$46.00Dec 18$4.50$6.90$5.70$3.11 07/08$3.08–$6.35$4.50--
$46.00Jan 15$4.50$7.00$5.75$3.12 07/08$3.45–$6.45$4.50--
$34.00Aug 21$0.00$2.15$1.08$1.26 08/04$0.28–$1.10$1.08--
$47.00Aug 21$5.50$7.70$6.60$3.53 07/28$2.50–$7.15$5.50--
$47.00Nov 20$4.70$7.80$6.25$3.40 06/26$3.47–$7.10$4.70--
$47.00Jan 15$5.50$7.20$6.35$6.40 08/07$4.00–$7.45$6.35--
$33.00Aug 21$0.00$0.05$0.03$0.09 07/22$0.03–$1.18$0.03--
$33.00Dec 17$0.00$3.30$1.65$1.76 08/04$1.20–$2.50$1.65--
$50.00Aug 21$7.70$11.50$9.60$5.75 07/24$5.75–$10.15$7.70--
$50.00Jan 21$7.50$11.30$9.40$8.19 07/21$6.85–$10.20$8.19--
$30.00Aug 21$0.00$3.90$1.95$0.08 06/29$0.03–$1.95$0.08--
$30.00Nov 20$0.00$1.20$0.60$0.10 08/03$0.08–$1.23$0.10--
$28.00Jan 21$0.00$2.85$1.43$1.63 06/30$1.38–$2.50$1.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 678
Total Puts 238
Put/Call Ratio 0.35
Net Difference 440

Prior's Put/Call Breakdown

Total Calls 112
Total Puts 16
Put/Call Ratio 0.14
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 2,994
Total Puts 1,315
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All