Tour v526
CNP
CENTERPOINT ENERGY I
$40.20 +0.10%
$40.51 (+0.77%)🌙
as of 08/20 06:20 PM
(8/19 18:20) ◀
|
Thursday, August 20, 2026 (6:20pm)
January 2026
|
▶ (8/21 18:20)
◀ 8/20 18:20 ▶

Option Volume

Detail
ℹ
Current (08/20) 1,685
Calls: 136 (8%)
Puts: 1,549 (92%)
Prior (08/19) 916
Calls: 678 (74%)
Puts: 238 (26%)
Current vs Prior +83.95%
Calls: -79.94% (Calls)
Puts: +550.84% (Puts)
Prior 7-Day Total 4,977
Calls: 3,478 (70%)
Puts: 1,499 (30%)
Prior 7-Day Average 711
Calls: 496 (70%)
Puts: 214 (30%)
Current vs Prior 7-Day Avg +136.99%
Calls: -72.63%
Puts: +623.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $547.5K
Calls: $22.8K (4%)
Puts: $524.7K (96%)
Prior (08/19) $86.3K
Calls: $68.0K (79%)
Puts: $18.2K (21%)
Current vs Prior +534.73%
Calls: -66.43%
Puts: +2775.89%
Prior 7-Day Total $472.0K
Calls: $319.3K (68%)
Puts: $152.7K (32%)
Prior 7-Day Average $67.4K
Calls: $45.6K (68%)
Puts: $21.8K (32%)
Current vs Prior 7-Day Avg +711.99%
Calls: -49.94%
Puts: +2304.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 11.39
Prior (08/19) 0.35
Current vs Prior +3144.63%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +1645.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 3,445
Calls: 2,484 (72%)
Puts: 961 (28%)
Prior (08/19) 915
Calls: 701 (77%)
Puts: 214 (23%)
Current vs Prior +276.50%
Prior 7-Day Total 31,893
Calls: 28,572 (90%)
Puts: 3,321 (10%)
Prior 7-Day Average 4,556
Calls: 4,081 (90%)
Puts: 474 (10%)
Current vs Prior 7-Day Avg -24.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.74% | 6.24%2.74% | 6.24%
Prior 3.47% | 5.89%3.47% | 5.89%
Current vs Prior -21.04% | +5.99%-21.04% | +5.99%
Prior 7-Day Avg 4.04% | 6.13%4.04% | 6.13%
Current vs 7-Day Avg -32.35% | +1.80%-32.35% | +1.80%
Prior 7-Day Eod 3.47% | 5.89%3.47% | 5.89%
Current vs 7-Day Eod -21.04% | +5.99%-21.04% | +5.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Prior 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($524.7K) vs calls ($22.8K). Massive premium surge with dollar volume up 535% vs prior. Dollar volume significantly above 7-day average (712% higher). Above-average activity with volume up 84% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.700.85$0.7719.5%10.45--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.83, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 183.705.20$4.4533.7%10.96--
$40.00Aug 210.200.40$0.3066.7%40.65818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 215.809.60$7.7049.4%1690.98--
$45.00Aug 213.706.10$4.9049.0%1520.97--
$46.00Aug 215.206.60$5.9023.7%720.96--
$44.00Aug 211.704.90$3.3097.0%1990.8764
$43.00Aug 212.553.40$2.9728.6%5880.83--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.3K, top 588)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.000.60$0.30200.0%50.31--
$40.00Aug 210.200.40$0.3066.7%40.65818
$42.00Sep 180.250.35$0.3033.3%40.23--
$36.00Sep 183.705.20$4.4533.7%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 212.553.40$2.9728.6%5880.83--
$44.00Aug 211.704.90$3.3097.0%1990.8764
$48.00Aug 215.809.60$7.7049.4%1690.98--
$45.00Aug 213.706.10$4.9049.0%1520.97--
$41.00Aug 210.551.05$0.8062.5%750.69113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 258.2%, max 258.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 21Sep 1877.5%21.6%258.2%125175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.03, avg 1.54)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Aug 21$0.33$0.67$0.3387%2.03$43.67
$40.00$39.00Sep 18$0.34$0.66$0.3445%1.94$39.66
$41.00$40.00Sep 18$0.61$0.39$0.6161%0.64$40.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$39.00Sep 18$0.34$0.34$0.6655%0.52$39.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.58, cheapest $0.58)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 21Sep 18$0.5877.5%21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.74% of stock, avg 2.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Aug 21$0.30$0.80$1.10$39.90$42.102.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.82% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$39.00Sep 18$0.30$0.43$0.73$38.27$42.73
$42.00$40.00Sep 18$0.30$0.77$1.07$38.93$43.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.70, cheapest $0.27)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Sep 18$0.27$0.7333%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.16, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 21-$0.30$0.70
$36.00$42.001:2Sep 18$3.85$2.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$41.00$40.001:2Sep 18-$0.16$0.84
$40.00$39.001:2Sep 18-$0.09$0.91
$43.00$41.001:2Aug 21$1.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.62%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Sep 18$0.250.234.5%0.62%5.10%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 833 vol/day, 139 traded recently)

CNP averages only 833 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $2.60 on 08/05 (now $2.05/$2.30) — try a limit near $2.17. Also watch the $42.00 12-18 call last traded $1.58 on 08/06 (now $1.15/$1.35) — try a limit near $1.25; the $42.00 01-15 call last traded $1.78 on 08/05 (now $1.35/$1.60) — try a limit near $1.48. Most tradeable put: the $42.00 01-15 put last traded $1.15 on 07/28 (now $2.80/$3.10) — try a limit near $2.80.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.20$0.40$0.30$0.95 08/06$0.30–$5.10$0.30818
$40.00Sep 18$1.05$1.20$1.13$1.55 08/05$0.90–$4.90$1.13--
$40.00Nov 20$1.85$2.20$2.03$5.68 07/24$1.58–$5.70$2.03--
$40.00Dec 18$2.05$2.30$2.17$2.60 08/05$1.98–$5.65$2.1760
$40.00Dec 17$3.30$6.60$4.95$4.29 08/07$4.03–$7.75$4.29--
$40.00Jan 15$2.30$2.55$2.42--$2.42–$2.42—$2.3042
$41.00Aug 21$0.00$0.60$0.30$0.50 08/06$0.10–$4.10$0.30--
$41.00Sep 18$0.55$0.75$0.65$1.06 08/06$0.65–$4.08$0.65--
$41.00Nov 20$1.25$2.60$1.93$4.73 07/24$1.18–$4.95$1.93--
$39.00Aug 21$0.85$1.80$1.33$2.00 08/05$1.23–$5.75$1.33--
$42.00Aug 21$0.00$0.10$0.05$0.18 08/07$0.03–$2.95$0.05--
$42.00Sep 18$0.25$0.35$0.30$0.50 08/06$0.25–$3.45$0.30--
$42.00Nov 20$0.70$1.25$0.98$1.30 08/05$0.98–$3.90$0.98--
$42.00Dec 18$1.15$1.35$1.25$1.58 08/06$1.10–$4.30$1.25814
$42.00Jan 15$1.35$1.60$1.48$1.78 08/05$1.38–$4.40$1.48231
$42.00Dec 17$2.30$5.50$3.90$4.35 08/06$3.43–$6.75$3.90--
$42.00Jan 21$3.00$6.00$4.50$6.20 07/02$3.15–$6.70$4.50--
$38.00Aug 21$1.80$2.70$2.25$2.78 08/06$2.25–$6.65$2.25--
$38.00Nov 20$2.40$4.00$3.20$4.10 08/06$3.20–$7.20$3.20--
$38.00Feb 19$3.30$4.50$3.90$6.45 07/30$3.88–$7.65$3.90--
$43.00Aug 21$0.00$0.50$0.25$0.39 08/07$0.08–$2.30$0.25--
$43.00Sep 18$0.00$0.45$0.23$0.75 08/03$0.18–$2.23$0.23--
$43.00Dec 18$0.80$1.05$0.93$1.10 08/07$0.90–$3.35$0.93--
$43.00Jan 15$1.00$1.25$1.13$3.10 07/22$0.85–$3.88$1.1317
$37.00Aug 21$1.95$4.50$3.23$6.35 07/30$3.13–$7.65$3.23--
$37.00Dec 18$3.50$4.90$4.20$3.98 08/07$4.20–$8.15$3.98--
$37.00Dec 17$4.90$8.30$6.60$8.83 07/17$6.55–$9.85$6.60--
$44.00Aug 21$0.00$0.40$0.20$0.70 08/07$0.08–$1.65$0.20--
$44.00Sep 18$0.00$1.00$0.50$0.33 08/04$0.08–$1.88$0.33--
$44.00Nov 20$0.45$0.70$0.57$0.80 08/05$0.48–$3.18$0.57--
$44.00Dec 18$0.55$0.80$0.68$3.00 06/30$0.63–$3.15$0.68--
$44.00Jan 15$0.75$1.00$0.88$3.08 07/28$0.73–$3.35$0.88--
$36.00Aug 21$3.60$4.70$4.15$8.23 07/17$4.15–$8.85$4.15--
$36.00Dec 18$4.40$5.60$5.00$9.33 06/30$4.85–$9.25$5.00--
$45.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$1.00$0.03--
$45.00Sep 18$0.00$0.45$0.23$0.15 08/07$0.05–$1.27$0.15--
$45.00Nov 20$0.25$0.50$0.38$0.65 08/07$0.38–$2.80$0.38--
$45.00Dec 18$0.20$0.60$0.40$0.65 08/06$0.40–$2.45$0.4067
$45.00Jan 15$0.50$0.90$0.70$0.80 08/07$0.50–$2.85$0.70435
$45.00Dec 17$2.00$2.70$2.35$4.80 07/23$2.33–$5.00$2.35--
$45.00Jan 21$1.10$4.60$2.85$4.53 06/18$2.65–$5.10$2.85--
$35.00Nov 20$4.50$7.20$5.85$6.70 08/05$5.40–$10.10$5.85--
$35.00Jan 15$5.00$7.40$6.20$6.90 08/05$5.90–$10.00$6.20--
$35.00Jan 21$6.40$8.90$7.65$12.00 06/29$7.65–$11.65$7.65--
$46.00Aug 21$0.00$0.10$0.05$0.05 07/31$0.05–$0.48$0.05--
$46.00Sep 18$0.00$0.95$0.48$0.08 08/05$0.08–$1.08$0.08--
$46.00Nov 20$0.00$0.75$0.38$0.55 08/04$0.18–$1.75$0.38--
$46.00Dec 18$0.15$0.55$0.35$0.75 08/03$0.25–$2.00$0.35--
$46.00Jan 15$0.35$0.60$0.48$2.01 07/22$0.43–$2.40$0.48--
$46.00Feb 19$0.20$0.95$0.57$0.90 08/06$0.57–$2.97$0.57--
$34.00Aug 21$4.90$7.50$6.20$6.58 08/06$6.10–$10.70$6.20--
$47.00Aug 21$0.00$2.15$1.08$0.07 08/07$0.03–$1.08$0.07--
$47.00Sep 18$0.00$0.75$0.38$0.10 08/05$0.08–$1.08$0.10--
$47.00Nov 20$0.00$0.75$0.38$1.32 07/29$0.15–$1.43$0.38--
$47.00Dec 18$0.00$1.95$0.98$0.51 08/04$0.20–$1.50$0.51--
$47.00Jan 15$0.00$0.95$0.48$1.80 07/28$0.25–$1.90$0.48--
$33.00Dec 18$6.40$9.10$7.75$12.06 06/30$7.55–$11.90$7.75--
$33.00Jan 21$7.80$11.10$9.45$10.44 08/04$9.10–$13.20$9.45--
$48.00Aug 21$0.00$0.05$0.03$0.01 08/07$0.03–$0.80$0.01--
$48.00Sep 18$0.00$0.20$0.10$0.14 08/05$0.05–$1.27$0.10--
$48.00Nov 20$0.00$0.75$0.38$0.80 07/22$0.18–$2.25$0.38--
$48.00Dec 18$0.00$1.55$0.78$0.85 07/16$0.15–$1.65$0.78--
$48.00Jan 15$0.00$1.75$0.88$1.20 07/22$0.20–$1.78$0.88--
$49.00Aug 21$0.00$2.15$1.08$0.01 08/07$0.13–$1.10$0.01--
$49.00Sep 18$0.00$0.20$0.10$0.13 08/05$0.05–$1.20$0.10--
$49.00Nov 20$0.00$0.95$0.48$0.75 07/23$0.08–$1.33$0.48--
$49.00Dec 18$0.00$1.55$0.78$0.38 07/21$0.13–$1.10$0.38--
$49.00Jan 15$0.00$1.00$0.50$1.10 07/22$0.15–$1.63$0.50--
$50.00Aug 21$0.00$2.15$1.08$1.00 08/05$0.10–$1.38$1.00--
$50.00Sep 18$0.00$0.20$0.10$0.15 07/28$0.03–$0.38$0.10--
$50.00Nov 20$0.00$0.20$0.10$0.60 06/30$0.10–$1.33$0.10--
$50.00Dec 18$0.00$0.95$0.48$0.60 07/16$0.15–$1.25$0.48--
$50.00Jan 15$0.00$1.10$0.55$0.70 07/02$0.13–$1.05$0.55--
$50.00Dec 17$0.00$2.65$1.33$1.78 07/31$0.93–$3.00$1.33--
$30.00Feb 19$9.40$12.30$10.85$15.60 07/27$10.45–$15.25$10.85--
$55.00Aug 21$0.00$2.15$1.08$0.14 07/06$0.03–$1.08$0.14--
$25.00Jan 21$13.50$18.00$15.75$16.45 08/06$15.50–$20.00$15.75--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/10$0.05–$0.13$0.13--
$60.00Nov 20$0.00$0.20$0.10$0.05 07/28$0.10–$0.38$0.05--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.05$0.20$0.13$0.42 08/07$0.10–$0.73$0.13--
$40.00Sep 18$0.70$0.85$0.77$0.85 08/07$0.18–$2.40$0.77--
$40.00Dec 18$1.60$1.85$1.73$1.25 07/24$0.88–$2.03$1.606
$40.00Jan 15$1.75$1.95$1.85$1.15 06/25$1.02–$2.40$1.7535
$41.00Aug 21$0.55$1.05$0.80$0.80 08/07$0.15–$1.38$0.80113
$41.00Sep 18$1.20$1.55$1.38$0.90 08/03$0.35–$1.75$1.2062
$41.00Nov 20$1.65$2.20$1.93$1.85 08/04$0.90–$2.25$1.85--
$41.00Dec 18$2.10$2.35$2.23$1.50 07/31$1.05–$2.53$2.10--
$41.00Jan 15$2.10$2.45$2.28$1.10 07/28$1.18–$2.55$2.1082
$39.00Aug 21$0.00$1.05$0.53$0.21 08/07$0.08–$1.10$0.21--
$39.00Sep 18$0.35$0.50$0.43$0.65 08/06$0.30–$1.18$0.43392
$39.00Nov 20$0.90$1.25$1.08$0.94 07/30$0.57–$2.40$0.9493
$39.00Dec 18$1.20$1.45$1.33$1.00 07/31$0.68–$2.40$1.20--
$39.00Jan 15$1.30$1.65$1.48$0.95 07/22$0.83–$2.40$1.30--
$42.00Aug 21$1.40$2.00$1.70$1.65 08/07$0.35–$2.10$1.65--
$42.00Sep 18$1.75$3.40$2.58$2.02 08/07$0.60–$2.58$2.02--
$42.00Nov 20$2.25$3.60$2.93$1.90 07/30$1.38–$2.93$2.25--
$42.00Dec 18$2.60$2.90$2.75$1.95 07/31$1.45–$3.00$2.60--
$42.00Jan 15$2.80$3.10$2.95$1.15 07/28$1.50–$3.28$2.809
$42.00Dec 17$2.80$5.80$4.30$2.77 07/06$2.75–$4.50$2.80--
$38.00Aug 21$0.00$1.00$0.50$0.10 08/06$0.08–$1.10$0.10--
$38.00Sep 18$0.00$0.50$0.25$0.31 08/07$0.22–$2.40$0.25--
$38.00Nov 20$0.70$0.95$0.83$0.90 08/05$0.38–$2.40$0.8376
$38.00Dec 18$0.80$1.05$0.93$0.80 07/31$0.68–$1.90$0.8010
$38.00Jan 15$0.95$1.20$1.08--$1.08–$1.08—$0.951
$43.00Aug 21$2.55$3.40$2.97$2.68 08/07$0.57–$3.00$2.68--
$43.00Sep 18$2.30$3.50$2.90$1.70 07/31$0.83–$3.30$2.30--
$43.00Nov 20$2.80$3.90$3.35$1.95 07/29$1.43–$3.45$2.80--
$37.00Aug 21$0.00$0.20$0.10$0.10 08/06$0.05–$0.13$0.10--
$37.00Nov 20$0.45$0.70$0.57$0.70 08/05$0.35–$2.40$0.57--
$37.00Dec 18$0.65$0.80$0.73$0.80 08/04$0.45–$1.02$0.73--
$37.00Jan 15$0.75$0.95$0.85$0.40 07/28$0.55–$1.63$0.75--
$44.00Aug 21$1.70$4.90$3.30$3.65 08/05$1.00–$4.40$3.3064
$44.00Sep 18$3.00$4.60$3.80$1.55 07/29$1.15–$4.35$3.00--
$44.00Nov 20$3.50$4.70$4.10$2.20 07/27$1.93–$4.30$3.50--
$44.00Dec 18$2.80$5.30$4.05$3.20 08/03$2.00–$4.60$3.20--
$44.00Jan 15$2.95$5.30$4.13$2.45 07/01$2.23–$4.60$2.95--
$36.00Aug 21$0.00$0.15$0.08$0.05 07/14$0.05–$0.18$0.05--
$36.00Dec 18$0.40$0.65$0.53$0.55 08/06$0.33–$2.40$0.53--
$36.00Jan 15$0.60$0.75$0.68--$0.68–$0.68—$0.6016
$45.00Aug 21$3.70$6.10$4.90$0.87 07/28$1.33–$5.55$3.70--
$45.00Sep 18$2.75$6.10$4.43$1.98 07/29$1.78–$5.20$2.75--
$45.00Nov 20$4.70$5.20$4.95$2.60 07/06$2.33–$5.30$4.70--
$45.00Dec 18$4.40$5.20$4.80$4.91 08/06$2.50–$5.25$4.80--
$45.00Jan 15$4.60$6.40$5.50$2.80 07/08$2.65–$5.50$4.60--
$45.00Feb 19$3.70$6.60$5.15$3.40 07/01$3.08–$5.45$3.70--
$35.00Aug 21$0.00$1.75$0.88$0.05 07/14$0.08–$1.10$0.05--
$35.00Nov 20$0.05$1.75$0.90$0.38 08/04$0.18–$2.48$0.38--
$35.00Dec 18$0.10$0.60$0.35--$0.35–$0.35—$0.102
$46.00Aug 21$5.20$6.60$5.90$2.51 07/02$1.68–$6.15$5.20--
$46.00Nov 20$5.00$6.90$5.95$3.30 06/25$2.70–$6.10$5.00--
$46.00Dec 18$5.10$7.00$6.05$3.11 07/08$3.08–$6.35$5.10--
$46.00Jan 15$4.60$7.20$5.90$3.12 07/08$3.48–$6.45$4.60--
$34.00Aug 21$0.00$1.75$0.88$1.26 08/04$0.28–$1.10$0.88--
$47.00Aug 21$6.10$7.90$7.00$3.53 07/28$2.50–$7.15$6.10--
$47.00Nov 20$6.00$7.90$6.95$3.40 06/26$3.47–$7.10$6.00--
$47.00Jan 15$5.50$7.90$6.70$6.40 08/07$4.00–$7.45$6.40--
$33.00Aug 21$0.00$0.05$0.03$0.09 07/22$0.03–$1.18$0.03--
$33.00Dec 17$0.00$3.30$1.65$1.76 08/04$1.20–$2.50$1.65--
$50.00Aug 21$8.80$11.10$9.95$5.75 07/24$5.75–$10.15$8.80--
$50.00Jan 21$7.80$11.70$9.75$8.19 07/21$6.85–$10.20$8.19--
$30.00Aug 21$0.00$0.05$0.03$0.08 06/29$0.03–$1.95$0.03--
$30.00Nov 20$0.00$0.75$0.38$0.10 08/03$0.08–$1.23$0.10--
$28.00Jan 21$0.00$2.85$1.43$1.63 06/30$1.38–$2.40$1.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136
Total Puts 1,549
Put/Call Ratio 11.39
Net Difference -1,413

Prior's Put/Call Breakdown

Total Calls 678
Total Puts 238
Put/Call Ratio 0.35
Net Difference 440

Prior 7-Day Put/Call Summary

Total Calls 3,478
Total Puts 1,499
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All