Tour v526
CNP
CENTERPOINT ENERGY I
$38.77 -3.56%
(8/20 18:20) ◀
|
Friday, August 21, 2026 (6:20pm)
January 2026
|
▶
◀ 8/21 18:20

Option Volume

Detail
ℹ
Current (08/21) 427
Calls: 224 (52%)
Puts: 203 (48%)
Prior (08/20) 1,685
Calls: 136 (8%)
Puts: 1,549 (92%)
Current vs Prior -74.66%
Calls: +64.71% (Calls)
Puts: -86.89% (Puts)
Prior 7-Day Total 5,692
Calls: 3,388 (60%)
Puts: 2,304 (40%)
Prior 7-Day Average 813
Calls: 484 (60%)
Puts: 329 (40%)
Current vs Prior 7-Day Avg -47.49%
Calls: -53.72%
Puts: -38.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $47.5K
Calls: $18.1K (38%)
Puts: $29.3K (62%)
Prior (08/20) $547.5K
Calls: $22.8K (4%)
Puts: $524.7K (96%)
Current vs Prior -91.33%
Calls: -20.53%
Puts: -94.41%
Prior 7-Day Total $937.4K
Calls: $329.3K (35%)
Puts: $608.1K (65%)
Prior 7-Day Average $133.9K
Calls: $47.0K (35%)
Puts: $86.9K (65%)
Current vs Prior 7-Day Avg -64.56%
Calls: -61.42%
Puts: -66.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.91
Prior (08/20) 11.39
Current vs Prior -92.04%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +1.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 2,445
Calls: 990 (40%)
Puts: 1,455 (60%)
Prior (08/20) 3,445
Calls: 2,484 (72%)
Puts: 961 (28%)
Current vs Prior -29.03%
Prior 7-Day Total 31,582
Calls: 27,785 (88%)
Puts: 3,797 (12%)
Prior 7-Day Average 4,511
Calls: 3,969 (88%)
Puts: 542 (12%)
Current vs Prior 7-Day Avg -45.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.98% | 6.19%4.98% | 6.19%
Prior 2.74% | 6.24%2.74% | 6.24%
Current vs Prior +126.23% | +54.91%+81.93% | -0.86%
Prior 7-Day Avg 3.79% | 6.06%3.79% | 6.06%
Current vs 7-Day Avg +63.54% | +59.56%+31.51% | +2.12%
Prior 7-Day Eod 2.74% | 6.24%2.74% | 6.24%
Current vs 7-Day Eod +126.23% | +54.91%+81.93% | -0.86%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Prior 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($29.3K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 75% vs prior. P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 218.609.30$8.957.8%40.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 218.609.30$8.957.8%40.94--
$31.00Aug 216.909.90$8.4035.7%20.87--
$38.00Sep 181.301.60$1.4520.7%10.663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.101.40$1.2524.0%560.92351
$42.00Aug 212.753.40$3.0821.1%120.9128
$43.00Aug 213.704.40$4.0517.3%50.85--
$41.00Aug 211.752.40$2.0831.2%10.74--
$40.00Sep 181.451.65$1.5512.9%520.68400

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 327, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.050.15$0.10100.0%1210.10--
$40.00Sep 180.350.60$0.4852.1%90.32211
$41.00Sep 180.150.25$0.2050.0%60.17263
$42.00Aug 210.000.15$0.08187.5%50.08--
$30.00Aug 218.609.30$8.957.8%40.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.101.40$1.2524.0%560.92351
$40.00Sep 181.451.65$1.5512.9%520.68400
$39.00Sep 180.851.05$0.9521.1%290.52392
$42.00Aug 212.753.40$3.0821.1%120.9128
$38.00Sep 180.400.60$0.5040.0%120.34250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4406.4%, max 4406.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 21Sep 181013.0%22.5%4406.4%36392

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.82, avg 2.62)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$31.00Aug 21$0.55$0.45$0.5594%0.82$30.55
$41.00$42.00Sep 18$0.10$0.90$0.1017%9.00$41.10
$38.00$40.00Sep 18$0.97$1.03$0.9766%1.06$38.97
$40.00$41.00Sep 18$0.28$0.72$0.2832%2.57$40.28
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Sep 18$0.60$0.40$0.6068%0.67$39.40
$38.00$37.00Sep 18$0.25$0.75$0.2534%3.00$37.75
$39.00$38.00Sep 18$0.45$0.55$0.4552%1.22$38.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.39, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Sep 18$0.28$0.28$0.7268%0.39$40.28
$41.00$42.00Sep 18$0.10$0.10$0.9083%0.11$41.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Sep 18$0.25$0.25$0.7566%0.33$37.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.77, cheapest $0.77)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 21Sep 18$0.771013.0%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.03% of stock, avg 6.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Sep 18$1.45$0.50$1.95$36.05$39.955.03%
$40.00Sep 18$0.48$1.55$2.03$37.97$42.035.24%
$42.00Aug 21$0.08$3.08$3.16$38.84$45.168.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.54% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$37.00Aug 21$0.08$0.13$0.21$36.79$42.21
$42.00$37.00Sep 18$0.10$0.25$0.35$36.65$42.35
$43.00$37.00Aug 21$0.25$0.13$0.38$36.62$43.38
$41.00$37.00Sep 18$0.20$0.25$0.45$36.55$41.45
$42.00$38.00Sep 18$0.10$0.50$0.60$37.40$42.60
$40.00$37.00Sep 18$0.48$0.25$0.73$36.27$40.73
$41.00$38.00Sep 18$0.20$0.50$0.70$37.30$41.70
$40.00$38.00Sep 18$0.48$0.50$0.98$37.02$40.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.13, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3840/41Sep 18$0.53$0.4734%1.13$37.47$40.53
37/3841/42Sep 18$0.35$0.6548%0.54$37.65$41.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.67, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Sep 18$0.18$0.8222%4.56
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Sep 18$0.15$0.8534%5.67
$37.00$38.00$39.00Sep 18$0.20$0.8032%4.00
$40.00$41.00$42.00Aug 21$0.17$0.831%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.08, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Sep 18$0.00$1.00
$42.00$43.001:2Aug 21-$0.42$0.58
$38.00$40.001:2Sep 18$0.49$1.51
$40.00$41.001:2Sep 18$0.08$0.92
$31.00$42.001:2Aug 21$8.24$2.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.001:2Aug 21-$0.08$1.92
$41.00$40.001:2Aug 21-$0.42$0.58
$39.00$38.001:2Sep 18-$0.05$0.95
$40.00$39.001:2Sep 18-$0.35$0.65
$38.00$37.001:2Sep 18$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.90%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.350.323.2%0.90%4.08%9211
$41.00Sep 18$0.150.175.8%0.39%6.14%6263

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 833 vol/day, 139 traded recently)

CNP averages only 833 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $41.00 09-18 call last traded $1.06 on 08/06 (now $0.15/$0.25) — try a limit near $0.20. Also watch the $40.00 09-18 call last traded $1.55 on 08/05 (now $0.35/$0.60) — try a limit near $0.48; the $43.00 08-21 call last traded $0.39 on 08/07 (now $0.00/$0.50) — try a limit near $0.25. Most tradeable put: the $40.00 09-18 put last traded $0.85 on 08/07 (now $1.45/$1.65) — try a limit near $1.45.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Aug 21$0.00$2.15$1.08$2.00 08/05$1.08–$5.70$1.08--
$38.00Aug 21$0.55$2.95$1.75$2.78 08/06$1.75–$6.50$1.75--
$38.00Nov 20$1.75$3.70$2.73$4.10 08/06$2.73–$7.10$2.73--
$38.00Feb 19$2.45$4.30$3.38$6.45 07/30$3.38–$7.60$3.38--
$38.00Sep 18$1.30$1.60$1.45--$1.45–$1.45—$1.303
$40.00Aug 21$0.00$0.05$0.03$0.95 08/06$0.03–$4.50$0.03--
$40.00Sep 18$0.35$0.60$0.48$1.55 08/05$0.48–$4.70$0.48211
$40.00Nov 20$0.85$1.80$1.33$5.68 07/24$1.33–$5.30$1.33--
$40.00Dec 18$1.30$1.75$1.53$2.60 08/05$1.53–$5.60$1.53--
$40.00Dec 17$3.30$5.60$4.45$4.29 08/07$4.03–$7.50$4.29--
$40.00Jan 21$3.60$4.30$3.95--$3.95–$3.95—$3.6032
$37.00Aug 21$1.55$3.40$2.48$6.35 07/30$2.48–$7.50$2.48--
$37.00Dec 18$2.75$4.50$3.63$3.98 08/07$3.63–$8.15$3.63--
$37.00Dec 17$3.60$7.10$5.35$8.83 07/17$5.35–$9.80$5.35--
$41.00Aug 21$0.00$0.95$0.48$0.50 08/06$0.10–$3.60$0.48--
$41.00Sep 18$0.15$0.25$0.20$1.06 08/06$0.20–$3.83$0.20263
$41.00Nov 20$0.60$1.20$0.90$4.73 07/24$0.90–$4.50$0.90--
$41.00Dec 18$0.95$1.35$1.15--$1.15–$1.15—$0.9529
$36.00Aug 21$2.55$4.10$3.33$8.23 07/17$3.33–$8.85$3.33--
$36.00Dec 18$3.50$6.00$4.75$9.33 06/30$4.75–$9.25$4.75--
$42.00Aug 21$0.00$0.15$0.08$0.18 08/07$0.03–$2.95$0.08--
$42.00Sep 18$0.05$0.15$0.10$0.50 08/06$0.10–$3.15$0.10--
$42.00Nov 20$0.25$0.90$0.57$1.30 08/05$0.57–$3.68$0.57--
$42.00Dec 18$0.60$1.00$0.80$1.58 08/06$0.80–$4.00$0.80--
$42.00Jan 15$0.85$1.20$1.02$1.78 08/05$1.02–$4.30$1.02--
$42.00Dec 17$2.30$4.60$3.45$4.35 08/06$3.43–$6.75$3.45--
$42.00Jan 21$2.50$3.40$2.95$6.20 07/02$2.95–$6.50$2.95--
$35.00Nov 20$4.40$6.40$5.40$6.70 08/05$5.40–$9.95$5.40--
$35.00Jan 15$4.40$6.20$5.30$6.90 08/05$5.30–$10.00$5.30--
$35.00Jan 21$6.00$8.90$7.45$12.00 06/29$7.45–$11.65$7.45--
$43.00Aug 21$0.00$0.50$0.25$0.39 08/07$0.08–$2.30$0.25452
$43.00Sep 18$0.00$0.75$0.38$0.75 08/03$0.18–$2.08$0.38--
$43.00Dec 18$0.30$0.95$0.63$1.10 08/07$0.63–$3.25$0.63--
$43.00Jan 15$0.60$0.95$0.77$3.10 07/22$0.77–$3.88$0.77--
$34.00Aug 21$4.10$6.90$5.50$6.58 08/06$5.50–$10.65$5.50--
$44.00Aug 21$0.00$0.75$0.38$0.70 08/07$0.08–$1.65$0.38--
$44.00Sep 18$0.00$1.75$0.88$0.33 08/04$0.08–$1.85$0.33--
$44.00Nov 20$0.00$0.80$0.40$0.80 08/05$0.40–$2.88$0.40--
$44.00Dec 18$0.30$0.55$0.43$3.00 06/30$0.43–$2.80$0.43--
$44.00Jan 15$0.45$0.70$0.57$3.08 07/28$0.57–$3.10$0.57--
$33.00Dec 18$5.90$8.60$7.25$12.06 06/30$7.25–$11.80$7.25--
$33.00Jan 21$7.40$9.80$8.60$10.44 08/04$8.60–$13.15$8.60--
$45.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$1.00$0.03--
$45.00Sep 18$0.00$0.20$0.10$0.15 08/07$0.05–$1.18$0.10--
$45.00Nov 20$0.20$0.80$0.50$0.65 08/07$0.38–$2.20$0.50--
$45.00Dec 18$0.05$0.50$0.28$0.65 08/06$0.28–$2.45$0.28--
$45.00Jan 15$0.25$0.85$0.55$0.80 08/07$0.50–$2.85$0.55--
$45.00Dec 17$1.50$2.20$1.85$4.80 07/23$1.85–$4.75$1.85--
$45.00Jan 21$1.00$4.60$2.80$4.53 06/18$2.65–$5.10$2.80--
$46.00Aug 21$0.00$0.10$0.05$0.05 07/31$0.05–$0.38$0.05--
$46.00Sep 18$0.00$0.75$0.38$0.08 08/05$0.08–$1.08$0.08--
$46.00Nov 20$0.00$0.75$0.38$0.55 08/04$0.18–$1.68$0.38--
$46.00Dec 18$0.00$0.75$0.38$0.75 08/03$0.25–$1.80$0.38--
$46.00Jan 15$0.00$0.85$0.43$2.01 07/22$0.43–$2.40$0.43--
$46.00Feb 19$0.10$2.15$1.13$0.90 08/06$0.57–$2.50$0.90--
$47.00Aug 21$0.00$2.15$1.08$0.07 08/07$0.03–$1.08$0.07--
$47.00Sep 18$0.00$2.15$1.08$0.10 08/05$0.08–$1.08$0.10--
$47.00Nov 20$0.00$1.15$0.57$1.32 07/29$0.15–$1.43$0.57--
$47.00Dec 18$0.00$1.40$0.70$0.51 08/04$0.20–$1.30$0.51--
$47.00Jan 15$0.00$0.80$0.40$1.80 07/28$0.25–$1.90$0.40--
$30.00Feb 19$8.80$11.60$10.20$15.60 07/27$10.20–$15.25$10.20--
$48.00Aug 21$0.00$0.05$0.03$0.01 08/07$0.03–$0.80$0.01--
$48.00Sep 18$0.00$2.15$1.08$0.14 08/05$0.05–$1.27$0.14--
$48.00Nov 20$0.00$0.75$0.38$0.80 07/22$0.18–$2.25$0.38--
$48.00Dec 18$0.00$1.95$0.98$0.85 07/16$0.15–$1.65$0.85--
$48.00Jan 15$0.00$0.95$0.48$1.20 07/22$0.20–$1.70$0.48--
$49.00Aug 21$0.00$2.15$1.08$0.01 08/07$0.38–$1.10$0.01--
$49.00Sep 18$0.00$0.95$0.48$0.13 08/05$0.05–$1.20$0.13--
$49.00Nov 20$0.00$0.75$0.38$0.75 07/23$0.08–$1.33$0.38--
$49.00Dec 18$0.00$2.25$1.13$0.38 07/21$0.13–$1.13$0.38--
$49.00Jan 15$0.00$1.75$0.88$1.10 07/22$0.15–$1.63$0.88--
$50.00Aug 21$0.00$2.15$1.08$1.00 08/05$0.10–$1.38$1.00--
$50.00Sep 18$0.00$0.20$0.10$0.15 07/28$0.03–$0.15$0.10--
$50.00Nov 20$0.00$0.95$0.48$0.60 06/30$0.10–$1.33$0.48--
$50.00Dec 18$0.00$1.00$0.50$0.60 07/16$0.15–$1.25$0.50--
$50.00Jan 15$0.00$0.80$0.40$0.70 07/02$0.13–$0.58$0.40--
$50.00Dec 17$0.20$1.50$0.85$1.78 07/31$0.85–$3.00$0.85--
$25.00Jan 21$13.80$16.50$15.15$16.45 08/06$15.15–$19.85$15.15--
$55.00Aug 21$0.00$2.15$1.08$0.14 07/06$0.03–$1.08$0.14--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/10$0.05–$0.13$0.13--
$60.00Nov 20$0.00$0.30$0.15$0.05 07/28$0.10–$0.38$0.05--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Aug 21$0.00$0.35$0.18$0.21 08/07$0.08–$1.10$0.18--
$39.00Sep 18$0.85$1.05$0.95$0.65 08/06$0.30–$1.18$0.85392
$39.00Nov 20$1.45$1.80$1.63$0.94 07/30$0.57–$2.40$1.45--
$39.00Dec 18$1.45$2.05$1.75$1.00 07/31$0.68–$2.40$1.4511
$39.00Jan 15$1.65$2.10$1.88$0.95 07/22$0.95–$2.40$1.65--
$38.00Aug 21$0.00$0.75$0.38$0.10 08/06$0.08–$1.10$0.10--
$38.00Sep 18$0.40$0.60$0.50$0.31 08/07$0.22–$2.40$0.40250
$38.00Nov 20$1.00$1.35$1.18$0.90 08/05$0.38–$2.40$1.00--
$38.00Dec 18$1.00$1.65$1.33$0.80 07/31$0.68–$1.90$1.00--
$40.00Aug 21$1.10$1.40$1.25$0.42 08/07$0.13–$1.25$1.10351
$40.00Sep 18$1.45$1.65$1.55$0.85 08/07$0.18–$2.40$1.45400
$40.00Dec 18$2.05$2.55$2.30$1.25 07/24$0.93–$2.30$2.05--
$40.00Jan 15$2.15$2.60$2.38$1.15 06/25$1.02–$2.40$2.15--
$37.00Aug 21$0.00$0.25$0.13$0.10 08/06$0.05–$0.13$0.10--
$37.00Nov 20$0.70$1.00$0.85$0.70 08/05$0.35–$2.40$0.70--
$37.00Dec 18$0.65$1.30$0.98$0.80 08/04$0.45–$1.02$0.80--
$37.00Jan 15$0.80$1.50$1.15$0.40 07/28$0.60–$1.63$0.80--
$41.00Aug 21$1.75$2.40$2.08$0.80 08/07$0.18–$2.08$1.75--
$41.00Sep 18$1.55$2.45$2.00$0.90 08/03$0.35–$2.00$1.55--
$41.00Nov 20$1.50$3.80$2.65$1.85 08/04$0.90–$2.65$1.85--
$41.00Dec 18$2.55$3.20$2.88$1.50 07/31$1.05–$2.88$2.55--
$41.00Jan 15$2.70$3.20$2.95$1.10 07/28$1.18–$2.95$2.70--
$36.00Aug 21$0.00$0.75$0.38$0.05 07/14$0.05–$0.38$0.05--
$36.00Dec 18$0.45$1.05$0.75$0.55 08/06$0.33–$2.40$0.55--
$42.00Aug 21$2.75$3.40$3.08$1.65 08/07$0.40–$3.08$2.7528
$42.00Sep 18$2.50$3.40$2.95$2.02 08/07$0.60–$2.95$2.50--
$42.00Nov 20$2.20$4.60$3.40$1.90 07/30$1.38–$3.40$2.20--
$42.00Dec 18$2.30$3.90$3.10$1.95 07/31$1.45–$3.10$2.30--
$42.00Jan 15$2.60$4.00$3.30$1.15 07/28$1.60–$3.30$2.60--
$42.00Dec 17$4.50$5.70$5.10$2.77 07/06$2.97–$5.10$4.50--
$35.00Aug 21$0.00$2.15$1.08$0.05 07/14$0.08–$1.10$0.05--
$35.00Nov 20$0.45$0.60$0.53$0.38 08/04$0.18–$2.48$0.45--
$43.00Aug 21$3.70$4.40$4.05$2.68 08/07$0.70–$4.05$3.70--
$43.00Sep 18$2.05$6.00$4.03$1.70 07/31$0.83–$4.03$2.05--
$43.00Nov 20$3.00$5.00$4.00$1.95 07/29$1.58–$4.00$3.00--
$34.00Aug 21$0.00$2.15$1.08$1.26 08/04$0.28–$1.08$1.08--
$44.00Aug 21$3.90$5.40$4.65$3.65 08/05$1.08–$4.65$3.90--
$44.00Sep 18$3.40$7.30$5.35$1.55 07/29$1.48–$5.35$3.40--
$44.00Nov 20$3.90$6.20$5.05$2.20 07/27$1.93–$5.05$3.90--
$44.00Dec 18$3.90$5.50$4.70$3.20 08/03$2.00–$4.70$3.90--
$44.00Jan 15$4.00$5.80$4.90$2.45 07/01$2.23–$4.90$4.00--
$33.00Aug 21$0.00$0.05$0.03$0.09 07/22$0.03–$1.18$0.03--
$33.00Dec 17$0.00$3.30$1.65$1.76 08/04$1.20–$2.50$1.65--
$45.00Aug 21$5.00$6.40$5.70$0.87 07/28$1.53–$5.70$5.00--
$45.00Sep 18$4.10$8.30$6.20$1.98 07/29$1.78–$6.20$4.10--
$45.00Nov 20$6.00$6.50$6.25$2.60 07/06$2.45–$6.25$6.00--
$45.00Dec 18$5.60$6.50$6.05$4.91 08/06$2.50–$6.05$5.6023
$45.00Jan 15$4.90$6.60$5.75$2.80 07/08$2.80–$5.75$4.90--
$45.00Feb 19$4.90$6.70$5.80$3.40 07/01$3.08–$5.80$4.90--
$46.00Aug 21$5.10$7.40$6.25$2.51 07/02$2.53–$6.25$5.10--
$46.00Nov 20$5.10$8.50$6.80$3.30 06/25$3.10–$6.80$5.10--
$46.00Dec 18$5.10$8.20$6.65$3.11 07/08$3.08–$6.65$5.10--
$46.00Jan 15$5.90$8.20$7.05$3.12 07/08$3.48–$7.05$5.90--
$47.00Aug 21$6.10$9.20$7.65$3.53 07/28$2.50–$7.65$6.10--
$47.00Nov 20$6.10$9.60$7.85$3.40 06/26$3.47–$7.85$6.10--
$47.00Jan 15$6.10$10.10$8.10$6.40 08/07$4.00–$8.10$6.40--
$30.00Aug 21$0.00$2.60$1.30$0.08 06/29$0.03–$1.95$0.08--
$30.00Nov 20$0.00$0.30$0.15$0.10 08/03$0.08–$1.23$0.10--
$28.00Jan 21$0.00$3.10$1.55$1.63 06/30$1.38–$2.40$1.55--
$50.00Aug 21$9.10$12.00$10.55$5.75 07/24$5.95–$10.55$9.10--
$50.00Jan 21$9.00$12.40$10.70$8.19 07/21$7.25–$10.70$9.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224
Total Puts 203
Put/Call Ratio 0.91
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 136
Total Puts 1,549
Put/Call Ratio 11.39
Net Difference -1,413

Prior 7-Day Put/Call Summary

Total Calls 3,388
Total Puts 2,304
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All