Tour v526
CNP
CENTERPOINT ENERGY I
$39.29 -0.76%
$39.05 (-0.61%)🌙
as of 08/27 06:19 PM
(8/26 18:19) ◀
|
Thursday, August 27, 2026 (6:19pm)
January 2026
|
▶ (8/28 18:19)
◀ 8/27 18:19 ▶

Option Volume

Detail
ℹ
Current (08/27) 159
Calls: 59 (37%)
Puts: 100 (63%)
Prior (08/26) 569
Calls: 527 (93%)
Puts: 42 (7%)
Current vs Prior -72.06%
Calls: -88.80% (Calls)
Puts: +138.10% (Puts)
Prior 7-Day Total 4,822
Calls: 2,659 (55%)
Puts: 2,163 (45%)
Prior 7-Day Average 688
Calls: 379 (55%)
Puts: 309 (45%)
Current vs Prior 7-Day Avg -76.92%
Calls: -84.47%
Puts: -67.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $13.2K
Calls: $7.0K (53%)
Puts: $6.2K (47%)
Prior (08/26) $63.1K
Calls: $59.8K (95%)
Puts: $3.3K (5%)
Current vs Prior -79.05%
Calls: -88.33%
Puts: +91.64%
Prior 7-Day Total $916.5K
Calls: $314.1K (34%)
Puts: $602.3K (66%)
Prior 7-Day Average $130.9K
Calls: $44.9K (34%)
Puts: $86.0K (66%)
Current vs Prior 7-Day Avg -89.90%
Calls: -84.44%
Puts: -92.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.69
Prior (08/26) 0.08
Current vs Prior +2026.72%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +77.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 2,390
Calls: 1,722 (72%)
Puts: 668 (28%)
Prior (08/26) 5,223
Calls: 3,976 (76%)
Puts: 1,247 (24%)
Current vs Prior -54.24%
Prior 7-Day Total 28,428
Calls: 23,253 (82%)
Puts: 5,175 (18%)
Prior 7-Day Average 4,061
Calls: 3,321 (82%)
Puts: 739 (18%)
Current vs Prior 7-Day Avg -41.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.29% | 7.79%
Prior 5.46% | 7.33%
Current vs Prior -2.97% | +6.32%
Prior 7-Day Avg 4.38% | 7.09%
Current vs 7-Day Avg +20.82% | +9.79%
Prior 7-Day Eod 5.46% | 7.33%
Current vs 7-Day Eod -2.97% | +6.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Prior 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 72% vs prior. Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio rising 2027% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 183.905.00$4.4524.7%20.86--
$39.00Sep 180.901.10$1.0020.0%150.6137
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 98, top 55)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 180.901.10$1.0020.0%150.6137
$41.00Sep 180.150.45$0.30100.0%90.24839
$40.00Sep 180.400.70$0.5554.5%40.40293
$35.00Sep 183.905.00$4.4524.7%20.86--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 180.300.65$0.4872.9%550.39408
$38.00Sep 180.200.35$0.2853.6%130.23259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 2.74)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Sep 18$0.45$0.55$0.4561%1.22$39.45
$40.00$41.00Sep 18$0.25$0.75$0.2540%3.00$40.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Sep 18$0.20$0.80$0.2039%4.00$38.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Sep 18$0.25$0.25$0.7560%0.33$40.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Sep 18$0.20$0.20$0.8061%0.25$38.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.77% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Sep 18$1.00$0.48$1.48$37.52$40.483.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.48% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$38.00Sep 18$0.30$0.28$0.58$37.42$41.58
$41.00$39.00Sep 18$0.30$0.48$0.78$38.22$41.78
$40.00$38.00Sep 18$0.55$0.28$0.83$37.17$40.83
$40.00$39.00Sep 18$0.55$0.48$1.03$37.97$41.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Sep 18$0.20$0.8037%4.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.10, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Sep 18-$0.10$0.90
$35.00$39.001:2Sep 18$2.45$1.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.001:2Sep 18-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.02%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.400.401.8%1.02%2.83%4293
$41.00Sep 18$0.150.244.3%0.38%4.73%9839

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 988 vol/day, 132 traded recently)

CNP averages only 988 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $2.26 on 08/20 (now $1.50/$1.65) — try a limit near $1.58. Also watch the $45.00 11-20 call last traded $0.45 on 08/18 (now $0.15/$0.25) — try a limit near $0.20; the $40.00 09-18 call last traded $0.51 on 08/21 (now $0.40/$0.70) — try a limit near $0.51. Most tradeable put: the $38.00 09-18 put last traded $0.50 on 08/21 (now $0.20/$0.35) — try a limit near $0.28.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Jan 15$1.90$2.50$2.20$3.13 08/12$2.05–$4.85$2.20--
$39.00Sep 18$0.90$1.10$1.00--$0.83–$1.23$0.9037
$40.00Sep 18$0.40$0.70$0.55$0.51 08/21$0.40–$3.08$0.51293
$40.00Nov 20$1.30$1.50$1.40$2.85 08/19$1.33–$3.73$1.40--
$40.00Dec 18$1.50$1.65$1.58$2.26 08/20$1.40–$3.73$1.58267
$40.00Jan 15$1.65$2.00$1.83$2.00 08/21$1.75–$4.18$1.83--
$40.00Dec 17$2.35$5.60$3.97$4.29 08/07$3.97–$6.25$3.97--
$40.00Jan 21$2.90$6.30$4.60$4.50 08/21$3.95–$6.45$4.50--
$40.00Oct 16$0.90$1.20$1.05--$0.50–$1.13$0.9053
$38.00Sep 18$0.50$2.05$1.27$1.43 08/21$1.27–$4.75$1.27--
$38.00Nov 20$2.30$2.80$2.55$4.10 08/06$2.53–$5.30$2.55--
$38.00Feb 19$2.60$4.40$3.50$6.45 07/30$3.00–$6.40$3.50--
$41.00Sep 18$0.15$0.45$0.30$0.25 08/21$0.13–$2.42$0.25839
$41.00Oct 16$0.50$0.65$0.57$0.62 08/21$0.53–$1.95$0.57--
$41.00Nov 20$0.75$1.45$1.10$1.60 08/19$0.90–$3.23$1.10--
$41.00Dec 18$0.95$1.55$1.25$1.25 08/21$1.13–$3.22$1.25--
$41.00Jan 15$1.05$1.95$1.50$1.95 08/20$1.30–$3.70$1.50--
$37.00Dec 18$2.60$4.00$3.30$3.98 08/07$3.00–$6.25$3.30--
$37.00Dec 17$4.20$7.50$5.85$8.83 07/17$5.35–$7.85$5.85--
$42.00Sep 18$0.00$0.15$0.08$0.10 08/21$0.08–$1.33$0.08--
$42.00Nov 20$0.35$1.00$0.68$1.30 08/05$0.57–$2.65$0.68--
$42.00Dec 18$0.65$0.95$0.80$1.45 08/20$0.80–$2.53$0.80--
$42.00Jan 15$0.60$1.40$1.00$1.70 08/20$0.85–$2.83$1.00--
$42.00Dec 17$1.65$4.90$3.28$4.35 08/06$3.08–$5.05$3.28--
$42.00Jan 21$1.85$5.30$3.58$3.00 08/21$2.95–$5.35$3.00--
$36.00Sep 18$2.90$4.00$3.45$4.57 08/20$3.20–$6.35$3.45--
$36.00Dec 18$3.00$5.50$4.25$9.33 06/30$4.00–$7.15$4.25--
$43.00Sep 18$0.00$0.75$0.38$0.17 08/17$0.18–$0.93$0.17--
$43.00Nov 20$0.35$0.55$0.45$0.85 08/19$0.45–$1.73$0.45--
$43.00Dec 18$0.35$0.90$0.63$1.37 08/13$0.48–$1.93$0.63--
$43.00Jan 15$0.45$0.95$0.70$1.25 08/20$0.70–$2.73$0.70--
$35.00Sep 18$3.90$5.00$4.45$5.40 08/12$4.30–$7.30$4.45--
$35.00Nov 20$4.40$5.60$5.00$6.70 08/05$4.85–$8.00$5.00--
$35.00Jan 15$4.00$6.60$5.30$6.20 08/11$5.10–$8.20$5.30--
$35.00Jan 21$5.80$8.20$7.00$12.00 06/29$6.75–$10.00$7.00--
$44.00Sep 18$0.00$1.10$0.55$0.10 08/17$0.03–$0.88$0.10--
$44.00Nov 20$0.00$0.75$0.38$0.55 08/19$0.38–$1.20$0.38--
$44.00Dec 18$0.20$0.70$0.45$0.70 08/17$0.38–$1.53$0.45--
$44.00Jan 15$0.45$0.70$0.57$1.05 08/19$0.55–$2.45$0.57--
$45.00Sep 18$0.00$0.15$0.08$0.15 08/07$0.05–$0.38$0.08--
$45.00Nov 20$0.15$0.25$0.20$0.45 08/18$0.20–$1.10$0.20233
$45.00Dec 18$0.00$0.55$0.28$0.46 08/20$0.23–$1.20$0.28--
$45.00Jan 15$0.30$0.50$0.40$0.65 08/20$0.33–$1.90$0.40--
$45.00Dec 17$1.65$2.30$1.98$2.45 08/17$1.83–$3.50$1.98--
$45.00Jan 21$0.50$4.00$2.25$2.80 08/12$2.20–$4.00$2.25--
$33.00Nov 20$6.00$7.50$6.75$8.23 08/18$6.50–$8.15$6.75--
$33.00Dec 18$5.60$8.20$6.90$8.35 08/18$6.70–$9.80$6.90--
$33.00Dec 17$6.90$9.90$8.40$9.03 08/11$8.25–$11.05$8.40--
$33.00Jan 21$7.00$10.30$8.65$9.64 08/18$8.45–$11.25$8.65--
$46.00Sep 18$0.00$0.20$0.10$0.05 08/10$0.08–$1.08$0.05--
$46.00Nov 20$0.00$0.75$0.38$0.55 08/04$0.18–$1.23$0.38--
$46.00Dec 18$0.00$0.75$0.38$0.75 08/03$0.25–$0.95$0.38--
$46.00Jan 15$0.00$0.75$0.38$0.65 08/19$0.38–$1.85$0.38--
$46.00Feb 19$0.10$0.85$0.48$0.90 08/06$0.48–$1.58$0.48--
$47.00Sep 18$0.00$0.75$0.38$0.10 08/05$0.08–$1.08$0.10--
$47.00Nov 20$0.00$0.75$0.38$1.32 07/29$0.15–$1.18$0.38--
$47.00Dec 18$0.00$0.95$0.48$0.30 08/10$0.20–$0.98$0.30--
$47.00Jan 15$0.00$1.65$0.83$1.80 07/28$0.25–$1.48$0.83--
$48.00Sep 18$0.00$0.75$0.38$0.14 08/05$0.05–$1.08$0.14--
$48.00Nov 20$0.00$0.75$0.38$0.80 07/22$0.18–$1.18$0.38--
$48.00Dec 18$0.00$2.25$1.13$0.85 07/16$0.15–$1.13$0.85--
$48.00Jan 15$0.00$0.95$0.48$1.20 07/22$0.20–$1.42$0.48--
$30.00Nov 20$8.90$10.40$9.65$10.82 08/20$9.45–$12.80$9.65--
$30.00Feb 19$9.00$10.50$9.75$10.80 08/18$9.75–$12.75$9.75--
$49.00Sep 18$0.00$0.75$0.38$0.13 08/05$0.05–$1.13$0.13--
$49.00Nov 20$0.00$0.75$0.38$0.75 07/23$0.08–$1.13$0.38--
$49.00Dec 18$0.00$0.75$0.38$0.38 07/21$0.13–$1.13$0.38--
$49.00Jan 15$0.00$1.75$0.88$1.10 07/22$0.15–$1.33$0.88--
$50.00Sep 18$0.00$0.20$0.10$0.15 07/28$0.03–$0.10$0.10--
$50.00Nov 20$0.00$0.75$0.38$0.60 06/30$0.10–$0.63$0.38--
$50.00Dec 18$0.00$0.95$0.48$0.60 07/16$0.15–$1.13$0.48--
$50.00Jan 15$0.00$1.10$0.55$0.70 07/02$0.13–$0.55$0.55--
$50.00Dec 17$0.00$2.45$1.23$1.48 08/17$0.65–$2.05$1.23--
$25.00Dec 17$12.50$17.00$14.75$15.80 08/12$14.50–$18.00$14.75--
$25.00Jan 21$13.80$17.50$15.65$15.89 08/20$15.15–$18.00$15.65--
$60.00Nov 20$0.00$0.30$0.15$0.05 07/28$0.10–$0.38$0.05--
$60.00Jan 21$0.00$0.60$0.30$0.30 08/12$0.25–$1.55$0.30--
$65.00Jan 21$0.00$0.30$0.15$0.15 08/14$0.10–$1.50$0.15--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Sep 18$0.30$0.65$0.48$0.90 08/21$0.30–$0.95$0.48408
$39.00Oct 16$0.70$1.35$1.02$1.21 08/21$0.70–$1.43$1.02--
$39.00Nov 20$1.20$1.45$1.33$1.10 08/20$0.63–$1.63$1.20--
$39.00Dec 18$1.30$1.65$1.48$1.75 08/21$0.68–$1.85$1.48--
$39.00Jan 15$1.45$1.95$1.70$0.95 07/22$1.02–$1.90$1.45--
$40.00Sep 18$0.95$1.20$1.08$1.53 08/21$0.48–$1.55$1.08--
$40.00Dec 18$1.80$2.15$1.98$1.65 08/20$1.10–$2.30$1.80--
$40.00Jan 15$1.80$2.40$2.10$1.80 08/20$1.50–$2.38$1.80--
$38.00Sep 18$0.20$0.35$0.28$0.50 08/21$0.22–$1.00$0.28259
$38.00Oct 16$0.30$0.70$0.50$0.75 08/21$0.50–$1.30$0.50--
$38.00Nov 20$0.85$1.10$0.98$0.80 08/20$0.38–$1.18$0.85--
$38.00Dec 18$0.85$1.45$1.15$1.05 08/20$0.68–$1.33$1.05--
$38.00Jan 15$1.05$1.55$1.30$1.05 08/20$0.90–$1.88$1.05--
$41.00Sep 18$1.50$3.40$2.45$1.19 08/20$0.83–$2.45$1.50--
$41.00Oct 16$1.70$2.45$2.08$2.28 08/21$1.83–$2.80$2.08--
$41.00Nov 20$2.00$3.20$2.60$2.05 08/14$1.23–$2.65$2.05--
$41.00Dec 18$2.45$2.70$2.58$1.50 07/31$1.33–$2.88$2.45--
$41.00Jan 15$2.35$3.00$2.68$2.30 08/20$2.03–$2.95$2.35--
$37.00Sep 18$0.00$0.20$0.10$0.30 08/21$0.10–$1.13$0.10--
$37.00Nov 20$0.40$1.15$0.77$0.60 08/20$0.35–$1.30$0.60--
$37.00Dec 18$0.80$1.00$0.90$0.80 08/04$0.45–$0.98$0.80--
$37.00Jan 15$0.65$1.20$0.93$0.40 07/28$0.70–$1.63$0.65--
$42.00Sep 18$2.35$3.20$2.78$2.00 08/10$1.20–$2.95$2.35--
$42.00Nov 20$2.60$3.80$3.20$1.90 07/30$1.68–$3.40$2.60--
$42.00Dec 18$2.30$4.50$3.40$2.66 08/17$1.88–$3.50$2.66--
$42.00Jan 15$2.95$3.90$3.43$2.75 08/20$2.40–$3.70$2.95--
$42.00Dec 17$3.00$6.10$4.55$4.26 08/21$3.45–$5.10$4.26--
$42.00Jan 21$2.95$6.40$4.68$4.81 08/11$3.50–$4.85$4.68--
$36.00Sep 18$0.00$0.30$0.15$0.22 08/18$0.05–$0.15$0.15--
$36.00Nov 20$0.30$0.80$0.55$0.44 08/12$0.28–$1.48$0.44--
$36.00Dec 18$0.35$0.75$0.55$0.50 08/17$0.33–$1.38$0.50--
$36.00Jan 15$0.45$0.95$0.70$0.65 08/20$0.35–$1.02$0.65--
$43.00Sep 18$1.60$5.70$3.65$1.70 07/31$1.70–$4.03$1.70--
$43.00Nov 20$3.40$4.60$4.00$3.40 08/12$1.73–$4.30$3.40--
$35.00Nov 20$0.05$0.75$0.40$0.55 08/21$0.18–$1.33$0.40--
$35.00Dec 18$0.05$2.65$1.35$0.40 08/20$0.28–$1.35$0.40--
$35.00Dec 17$0.05$3.60$1.83$1.85 08/10$1.75–$1.95$1.83--
$44.00Sep 18$3.30$6.70$5.00$3.86 08/10$2.10–$5.35$3.86--
$44.00Nov 20$4.30$5.50$4.90$2.20 07/27$2.78–$5.10$4.30--
$44.00Dec 18$3.40$6.10$4.75$3.20 08/03$3.13–$5.05$3.40--
$44.00Jan 15$4.50$6.00$5.25$2.45 07/01$3.43–$5.25$4.50--
$45.00Sep 18$3.70$7.70$5.70$1.98 07/29$2.90–$6.20$3.70--
$45.00Nov 20$5.50$6.00$5.75$2.60 07/06$3.55–$6.25$5.50--
$45.00Dec 18$5.30$6.50$5.90$5.74 08/21$3.10–$6.05$5.74--
$45.00Jan 15$5.20$6.50$5.85$2.80 07/08$3.75–$6.05$5.20--
$45.00Feb 19$5.40$6.50$5.95$3.40 07/01$4.00–$6.15$5.40--
$33.00Dec 17$0.00$3.30$1.65$1.76 08/04$1.20–$1.70$1.65--
$33.00Feb 19$0.30$0.50$0.40--$0.40–$0.40—$0.301
$46.00Nov 20$5.30$8.00$6.65$3.30 06/25$4.35–$7.05$5.30--
$46.00Dec 18$5.30$8.00$6.65$3.11 07/08$4.25–$7.05$5.30--
$46.00Jan 15$5.40$8.80$7.10$3.12 07/08$4.50–$7.10$5.40--
$47.00Nov 20$5.60$9.70$7.65$3.40 06/26$4.80–$8.30$5.60--
$47.00Jan 15$6.20$9.80$8.00$6.40 08/07$5.25–$8.10$6.40--
$30.00Nov 20$0.00$0.30$0.15$0.10 08/03$0.08–$1.15$0.10--
$30.00Jan 15$0.10$0.25$0.18$0.20 08/12$0.15–$0.25$0.18--
$50.00Jan 21$9.80$12.20$11.00$9.50 08/18$8.35–$11.00$9.80--
$28.00Jan 21$0.00$2.85$1.43$1.63 06/30$1.40–$1.55$1.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 100
Put/Call Ratio 1.69
Net Difference -41

Prior's Put/Call Breakdown

Total Calls 527
Total Puts 42
Put/Call Ratio 0.08
Net Difference 485

Prior 7-Day Put/Call Summary

Total Calls 2,659
Total Puts 2,163
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All