Tour v526
CNP
CENTERPOINT ENERGY I
$39.59 +1.70%
$39.69 (+0.25%)🌙
as of 08/26 06:19 PM
(8/25 18:20) ◀
|
Wednesday, August 26, 2026 (6:19pm)
January 2026
|
▶ (8/27 18:19)
◀ 8/26 18:19 ▶

Option Volume

Detail
ℹ
Current (08/26) 569
Calls: 527 (93%)
Puts: 42 (7%)
Prior (08/25) 125
Calls: 114 (91%)
Puts: 11 (9%)
Current vs Prior +355.20%
Calls: +362.28% (Calls)
Puts: +281.82% (Puts)
Prior 7-Day Total 5,582
Calls: 3,163 (57%)
Puts: 2,419 (43%)
Prior 7-Day Average 797
Calls: 451 (57%)
Puts: 345 (43%)
Current vs Prior 7-Day Avg -28.65%
Calls: +16.63%
Puts: -87.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $63.1K
Calls: $59.8K (95%)
Puts: $3.3K (5%)
Prior (08/25) $4.3K
Calls: $3.6K (83%)
Puts: $740 (17%)
Current vs Prior +1368.99%
Calls: +1583.26%
Puts: +339.59%
Prior 7-Day Total $936.2K
Calls: $306.7K (33%)
Puts: $629.5K (67%)
Prior 7-Day Average $133.7K
Calls: $43.8K (33%)
Puts: $89.9K (67%)
Current vs Prior 7-Day Avg -52.82%
Calls: +36.59%
Puts: -96.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.08
Prior (08/25) 0.10
Current vs Prior -17.41%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -91.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 5,223
Calls: 3,976 (76%)
Puts: 1,247 (24%)
Prior (08/25) 1,627
Calls: 957 (59%)
Puts: 670 (41%)
Current vs Prior +221.02%
Prior 7-Day Total 26,066
Calls: 21,412 (82%)
Puts: 4,654 (18%)
Prior 7-Day Average 3,723
Calls: 3,058 (82%)
Puts: 664 (18%)
Current vs Prior 7-Day Avg +40.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.46% | 7.33%
Prior 5.73% | 7.83%
Current vs Prior -4.75% | -6.50%
Prior 7-Day Avg 4.20% | 6.83%
Current vs 7-Day Avg +29.88% | +7.29%
Prior 7-Day Eod 5.73% | 7.83%
Current vs 7-Day Eod -4.75% | -6.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Prior 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($59.8K) vs puts ($3.3K). Massive premium surge with dollar volume up 1369% vs prior. Unusually high activity with volume up 355% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (527 calls vs 42 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.851.00$0.9316.1%70.55442

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 181.802.25$2.0322.2%10.80--
$39.00Sep 181.051.40$1.2328.5%40.6637
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 183.204.40$3.8031.6%10.83--
$40.00Sep 180.851.00$0.9316.1%70.55442

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 108, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 180.200.30$0.2540.0%480.25803
$40.00Sep 180.550.95$0.7553.3%130.46285
$42.00Sep 180.050.25$0.15133.3%100.151.7K
$39.00Sep 181.051.40$1.2328.5%40.6637
$38.00Sep 181.802.25$2.0322.2%10.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 180.400.55$0.4831.3%170.35400
$40.00Sep 180.851.00$0.9316.1%70.55442
$38.00Sep 180.200.30$0.2540.0%50.20260
$36.00Sep 180.000.30$0.15200.0%20.106
$43.00Sep 183.204.40$3.8031.6%10.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 19.00, avg 5.77)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Sep 18$0.48$0.52$0.4866%1.08$39.48
$41.00$42.00Sep 18$0.10$0.90$0.1025%9.00$41.10
$40.00$41.00Sep 18$0.50$0.50$0.5046%1.00$40.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$36.00Sep 18$0.10$1.90$0.1020%19.00$37.90
$39.00$38.00Sep 18$0.23$0.77$0.2335%3.35$38.77
$40.00$39.00Sep 18$0.45$0.55$0.4554%1.22$39.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.00, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Sep 18$0.50$0.50$0.5054%1.00$40.50
$41.00$42.00Sep 18$0.10$0.10$0.9075%0.11$41.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Sep 18$0.23$0.23$0.7765%0.30$38.77
$38.00$36.00Sep 18$0.10$0.10$1.9080%0.05$37.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.24% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Sep 18$0.75$0.93$1.68$38.32$41.684.24%
$39.00Sep 18$1.23$0.48$1.71$37.29$40.714.32%
$38.00Sep 18$2.03$0.25$2.28$35.72$40.285.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.76% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$36.00Sep 18$0.15$0.15$0.30$35.70$42.30
$42.00$38.00Sep 18$0.15$0.25$0.40$37.60$42.40
$41.00$36.00Sep 18$0.25$0.15$0.40$35.60$41.40
$41.00$38.00Sep 18$0.25$0.25$0.50$37.50$41.50
$42.00$39.00Sep 18$0.15$0.48$0.63$38.37$42.63
$41.00$39.00Sep 18$0.25$0.48$0.73$38.27$41.73
$40.00$38.00Sep 18$0.75$0.25$1.00$37.00$41.00
$40.00$39.00Sep 18$0.75$0.48$1.23$37.77$41.23
$40.00$36.00Sep 18$0.75$0.15$0.90$35.10$40.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.49, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3941/42Sep 18$0.33$0.6740%0.49$38.67$41.33
36/3841/42Sep 18$0.20$1.8055%0.11$37.80$41.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.55, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Sep 18$0.32$0.6834%2.13
$40.00$41.00$42.00Sep 18$0.40$0.6032%1.50
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Sep 18$0.22$0.7834%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.43, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Sep 18-$0.43$0.57
$39.00$40.001:2Sep 18-$0.27$0.73
$40.00$41.001:2Sep 18$0.25$0.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Sep 18-$0.05$1.95
$43.00$40.001:2Sep 18$1.94$1.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.39%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.550.461.0%1.39%2.42%13285
$41.00Sep 18$0.200.253.6%0.51%4.07%48803

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 988 vol/day, 132 traded recently)

CNP averages only 988 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $2.00 on 08/21 (now $1.95/$2.15) — try a limit near $2.00. Also watch the $41.00 12-18 call last traded $1.25 on 08/21 (now $1.15/$1.40) — try a limit near $1.25; the $40.00 12-18 call last traded $2.26 on 08/20 (now $1.45/$1.85) — try a limit near $1.65. Most tradeable put: the $38.00 01-15 put last traded $1.05 on 08/20 (now $1.15/$1.25) — try a limit near $1.15.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$0.55$0.95$0.75$0.51 08/21$0.40–$4.03$0.55285
$40.00Nov 20$1.30$1.95$1.63$2.85 08/19$1.33–$4.47$1.63--
$40.00Dec 18$1.45$1.85$1.65$2.26 08/20$1.40–$4.25$1.6562
$40.00Jan 15$1.95$2.15$2.05$2.00 08/21$1.75–$4.60$2.0042
$40.00Dec 17$2.45$5.80$4.13$4.29 08/07$4.03–$6.50$4.13--
$40.00Jan 21$2.75$6.20$4.47$4.50 08/21$3.95–$6.50$4.47--
$40.00Oct 16$1.05$1.20$1.13--$0.50–$1.13$1.0554
$39.00Jan 15$2.40$2.65$2.53$3.13 08/12$2.05–$5.80$2.53--
$39.00Sep 18$1.05$1.40$1.23--$0.83–$1.23$1.0537
$41.00Sep 18$0.20$0.30$0.25$0.25 08/21$0.13–$3.13$0.25803
$41.00Oct 16$0.65$1.05$0.85$0.62 08/21$0.53–$1.95$0.652
$41.00Nov 20$0.65$1.60$1.13$1.60 08/19$0.90–$3.47$1.13--
$41.00Dec 18$1.15$1.40$1.27$1.25 08/21$1.13–$4.00$1.2589
$41.00Jan 15$1.25$1.65$1.45$1.95 08/20$1.30–$4.10$1.45--
$38.00Sep 18$1.80$2.25$2.03$1.43 08/21$1.45–$5.75$1.80--
$38.00Nov 20$2.50$3.20$2.85$4.10 08/06$2.53–$6.20$2.85--
$38.00Feb 19$2.40$3.80$3.10$6.45 07/30$3.00–$6.75$3.10--
$38.00Dec 18$2.60$3.10$2.85--$2.85–$2.85—$2.6010
$42.00Sep 18$0.05$0.25$0.15$0.10 08/21$0.10–$2.32$0.101.7K
$42.00Nov 20$0.65$1.00$0.83$1.30 08/05$0.57–$3.03$0.83--
$42.00Dec 18$0.75$1.05$0.90$1.45 08/20$0.80–$2.88$0.90818
$42.00Jan 15$1.00$1.25$1.13$1.70 08/20$0.85–$3.35$1.13--
$42.00Dec 17$1.55$4.80$3.18$4.35 08/06$3.08–$5.50$3.18--
$42.00Jan 21$1.70$5.20$3.45$3.00 08/21$2.95–$5.75$3.00--
$42.00Oct 16$0.25$0.70$0.48--$0.48–$0.48—$0.2514
$37.00Dec 18$2.70$4.00$3.35$3.98 08/07$3.00–$7.15$3.35--
$37.00Dec 17$4.00$7.50$5.75$8.83 07/17$5.35–$8.75$5.75--
$43.00Sep 18$0.00$0.65$0.33$0.17 08/17$0.18–$1.68$0.17--
$43.00Nov 20$0.45$0.65$0.55$0.85 08/19$0.45–$2.42$0.55--
$43.00Dec 18$0.65$0.80$0.73$1.37 08/13$0.48–$2.42$0.73--
$43.00Jan 15$0.75$0.95$0.85$1.25 08/20$0.73–$2.88$0.85--
$36.00Sep 18$2.60$4.30$3.45$4.57 08/20$3.20–$7.30$3.45--
$36.00Dec 18$3.40$5.30$4.35$9.33 06/30$4.00–$8.15$4.35--
$44.00Sep 18$0.00$0.10$0.05$0.10 08/17$0.03–$1.15$0.05--
$44.00Nov 20$0.25$0.50$0.38$0.55 08/19$0.38–$1.95$0.38--
$44.00Dec 18$0.15$0.80$0.48$0.70 08/17$0.38–$2.03$0.48--
$44.00Jan 15$0.50$0.80$0.65$1.05 08/19$0.55–$2.45$0.65--
$35.00Sep 18$3.50$5.20$4.35$5.40 08/12$4.30–$7.30$4.35--
$35.00Nov 20$4.10$5.70$4.90$6.70 08/05$4.85–$8.65$4.90--
$35.00Jan 15$4.30$6.80$5.55$6.20 08/11$5.10–$9.10$5.55--
$35.00Jan 21$5.50$8.00$6.75$12.00 06/29$6.75–$10.20$6.75--
$45.00Sep 18$0.00$0.15$0.08$0.15 08/07$0.05–$0.75$0.08--
$45.00Nov 20$0.25$0.35$0.30$0.45 08/18$0.30–$2.20$0.30--
$45.00Dec 18$0.00$0.60$0.30$0.46 08/20$0.23–$1.60$0.30--
$45.00Jan 15$0.15$0.75$0.45$0.65 08/20$0.33–$2.03$0.45--
$45.00Dec 17$1.70$2.40$2.05$2.45 08/17$1.83–$4.00$2.05--
$45.00Jan 21$0.65$4.00$2.33$2.80 08/12$2.20–$4.25$2.33--
$46.00Sep 18$0.00$0.95$0.48$0.05 08/10$0.08–$1.08$0.05--
$46.00Nov 20$0.00$0.75$0.38$0.55 08/04$0.18–$1.55$0.38--
$46.00Dec 18$0.00$0.85$0.43$0.75 08/03$0.25–$1.30$0.43--
$46.00Jan 15$0.00$0.95$0.48$0.65 08/19$0.43–$1.85$0.48--
$46.00Feb 19$0.05$1.75$0.90$0.90 08/06$0.48–$1.98$0.90--
$33.00Nov 20$5.80$7.40$6.60$8.23 08/18$6.50–$8.15$6.60--
$33.00Dec 18$5.80$7.70$6.75$8.35 08/18$6.70–$10.90$6.75--
$33.00Dec 17$6.70$9.80$8.25$9.03 08/11$8.25–$11.45$8.25--
$33.00Jan 21$6.80$10.10$8.45$9.64 08/18$8.45–$11.75$8.45--
$47.00Sep 18$0.00$1.00$0.50$0.10 08/05$0.08–$1.08$0.10--
$47.00Nov 20$0.00$0.75$0.38$1.32 07/29$0.15–$1.43$0.38--
$47.00Dec 18$0.00$0.95$0.48$0.30 08/10$0.20–$0.98$0.30--
$47.00Jan 15$0.00$0.95$0.48$1.80 07/28$0.25–$1.60$0.48--
$48.00Sep 18$0.00$1.15$0.57$0.14 08/05$0.05–$1.18$0.14--
$48.00Nov 20$0.00$0.75$0.38$0.80 07/22$0.18–$1.33$0.38--
$48.00Dec 18$0.00$0.95$0.48$0.85 07/16$0.15–$1.13$0.48--
$48.00Jan 15$0.00$0.95$0.48$1.20 07/22$0.20–$1.50$0.48--
$49.00Sep 18$0.00$1.00$0.50$0.13 08/05$0.05–$1.13$0.13--
$49.00Nov 20$0.00$0.95$0.48$0.75 07/23$0.08–$1.25$0.48--
$49.00Dec 18$0.00$0.95$0.48$0.38 07/21$0.13–$1.13$0.38--
$49.00Jan 15$0.00$0.95$0.48$1.10 07/22$0.15–$1.43$0.48--
$30.00Nov 20$8.70$10.30$9.50$10.82 08/20$9.45–$13.35$9.50--
$30.00Feb 19$8.90$11.70$10.30$10.80 08/18$9.85–$13.85$10.30--
$50.00Sep 18$0.00$0.20$0.10$0.15 07/28$0.03–$0.10$0.10--
$50.00Nov 20$0.00$0.95$0.48$0.60 06/30$0.10–$0.63$0.48--
$50.00Dec 18$0.00$1.15$0.57$0.60 07/16$0.15–$1.13$0.57--
$50.00Jan 15$0.00$0.95$0.48$0.70 07/02$0.13–$0.55$0.48--
$50.00Dec 17$0.00$2.70$1.35$1.48 08/17$0.65–$2.05$1.35--
$25.00Dec 17$13.00$17.00$15.00$15.80 08/12$14.50–$18.75$15.00--
$25.00Jan 21$13.80$16.70$15.25$15.89 08/20$15.15–$18.85$15.25--
$60.00Nov 20$0.00$0.30$0.15$0.05 07/28$0.10–$0.38$0.05--
$60.00Jan 21$0.00$0.60$0.30$0.30 08/12$0.25–$1.55$0.30--
$65.00Jan 21$0.05$0.15$0.10$0.15 08/14$0.10–$1.50$0.1015
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$0.85$1.00$0.93$1.53 08/21$0.48–$1.55$0.93442
$40.00Dec 18$1.65$2.00$1.83$1.65 08/20$1.10–$2.30$1.65--
$40.00Jan 15$0.90$2.10$1.50$1.80 08/20$1.50–$2.38$1.50--
$39.00Sep 18$0.40$0.55$0.48$0.90 08/21$0.30–$1.18$0.48400
$39.00Oct 16$0.50$0.90$0.70$1.21 08/21$0.70–$1.43$0.703
$39.00Nov 20$0.50$2.40$1.45$1.10 08/20$0.63–$1.63$1.10--
$39.00Dec 18$1.20$1.55$1.38$1.75 08/21$0.68–$1.85$1.38--
$39.00Jan 15$1.50$1.65$1.58$0.95 07/22$1.02–$1.90$1.5016
$41.00Sep 18$1.35$1.80$1.58$1.19 08/20$0.53–$2.08$1.35--
$41.00Oct 16$1.75$2.60$2.17$2.28 08/21$1.83–$2.80$2.17--
$41.00Nov 20$1.40$2.45$1.93$2.05 08/14$0.90–$2.65$1.93--
$41.00Dec 18$2.35$2.55$2.45$1.50 07/31$1.15–$2.88$2.35--
$41.00Jan 15$2.35$2.65$2.50$2.30 08/20$1.88–$2.95$2.35--
$38.00Sep 18$0.20$0.30$0.25$0.50 08/21$0.22–$1.00$0.25260
$38.00Oct 16$0.45$0.60$0.53$0.75 08/21$0.53–$1.30$0.53--
$38.00Nov 20$0.65$1.05$0.85$0.80 08/20$0.38–$1.25$0.80--
$38.00Dec 18$0.85$1.15$1.00$1.05 08/20$0.68–$1.33$1.00--
$38.00Jan 15$1.15$1.25$1.20$1.05 08/20$0.90–$1.88$1.1510
$42.00Sep 18$2.20$3.00$2.60$2.00 08/10$0.75–$2.95$2.20--
$42.00Nov 20$1.65$4.20$2.93$1.90 07/30$1.68–$3.40$1.90--
$42.00Dec 18$2.80$4.10$3.45$2.66 08/17$1.53–$3.50$2.80--
$42.00Jan 15$3.00$4.40$3.70$2.75 08/20$2.20–$3.70$3.00--
$42.00Dec 17$3.10$5.90$4.50$4.26 08/21$3.35–$5.10$4.26--
$42.00Jan 21$3.10$6.60$4.85$4.81 08/11$3.50–$4.85$4.81--
$37.00Sep 18$0.00$0.75$0.38$0.30 08/21$0.10–$1.13$0.30--
$37.00Nov 20$0.35$0.80$0.57$0.60 08/20$0.35–$1.30$0.57--
$37.00Dec 18$0.60$1.05$0.83$0.80 08/04$0.45–$0.98$0.80--
$37.00Jan 15$0.65$1.00$0.83$0.40 07/28$0.70–$1.63$0.65110
$43.00Sep 18$3.20$4.40$3.80$1.70 07/31$1.10–$4.03$3.20--
$43.00Nov 20$3.50$3.90$3.70$3.40 08/12$1.73–$4.30$3.50--
$36.00Sep 18$0.00$0.30$0.15$0.22 08/18$0.05–$0.15$0.156
$36.00Nov 20$0.00$0.90$0.45$0.44 08/12$0.28–$1.48$0.44--
$36.00Dec 18$0.00$0.90$0.45$0.50 08/17$0.33–$1.38$0.45--
$36.00Jan 15$0.50$0.95$0.73$0.65 08/20$0.35–$1.30$0.65--
$44.00Sep 18$2.70$6.50$4.60$3.86 08/10$1.53–$5.35$3.86--
$44.00Nov 20$4.30$5.70$5.00$2.20 07/27$2.35–$5.10$4.30--
$44.00Dec 18$3.90$5.70$4.80$3.20 08/03$2.28–$5.05$3.90--
$44.00Jan 15$3.90$5.80$4.85$2.45 07/01$2.98–$4.90$3.90--
$35.00Nov 20$0.05$0.95$0.50$0.55 08/21$0.18–$1.33$0.50--
$35.00Dec 18$0.40$0.85$0.63$0.40 08/20$0.28–$1.35$0.40--
$35.00Dec 17$0.00$3.50$1.75$1.85 08/10$1.75–$1.95$1.75--
$45.00Sep 18$3.40$6.70$5.05$1.98 07/29$2.38–$6.20$3.40--
$45.00Nov 20$5.20$5.70$5.45$2.60 07/06$3.23–$6.25$5.20--
$45.00Dec 18$5.20$6.50$5.85$5.74 08/21$3.10–$6.05$5.74--
$45.00Jan 15$5.10$6.90$6.00$2.80 07/08$3.33–$6.05$5.10--
$45.00Feb 19$5.20$6.90$6.05$3.40 07/01$3.68–$6.15$5.20--
$46.00Nov 20$6.10$7.70$6.90$3.30 06/25$3.65–$7.05$6.10--
$46.00Dec 18$6.10$7.70$6.90$3.11 07/08$3.45–$7.05$6.10--
$46.00Jan 15$6.10$7.80$6.95$3.12 07/08$3.93–$7.05$6.10--
$33.00Dec 17$0.00$3.30$1.65$1.76 08/04$1.20–$1.70$1.65--
$47.00Nov 20$6.00$9.50$7.75$3.40 06/26$4.55–$8.30$6.00--
$47.00Jan 15$6.60$8.70$7.65$6.40 08/07$4.90–$8.10$6.60--
$30.00Nov 20$0.00$0.30$0.15$0.10 08/03$0.08–$1.15$0.10--
$30.00Jan 15$0.10$0.25$0.18$0.20 08/12$0.15–$0.25$0.18--
$50.00Jan 21$9.80$11.90$10.85$9.50 08/18$8.00–$11.00$9.80--
$28.00Jan 21$0.00$2.80$1.40$1.63 06/30$1.40–$1.55$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 527
Total Puts 42
Put/Call Ratio 0.08
Net Difference 485

Prior's Put/Call Breakdown

Total Calls 114
Total Puts 11
Put/Call Ratio 0.10
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 3,163
Total Puts 2,419
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All