Tour v526
CNP
CENTERPOINT ENERGY I
$38.93 -0.43%
(8/21 18:20) ◀
|
Tuesday, August 25, 2026 (6:20pm)
January 2026
|
▶ (8/26 18:19)
◀ 8/25 18:20 ▶

Option Volume

Detail
ℹ
Current (08/25) 125
Calls: 114 (91%)
Puts: 11 (9%)
Prior (08/21) 427
Calls: 224 (52%)
Puts: 203 (48%)
Current vs Prior -70.73%
Calls: -49.11% (Calls)
Puts: -94.58% (Puts)
Prior 7-Day Total 5,553
Calls: 3,129 (56%)
Puts: 2,424 (44%)
Prior 7-Day Average 793
Calls: 447 (56%)
Puts: 346 (44%)
Current vs Prior 7-Day Avg -84.24%
Calls: -74.50%
Puts: -96.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $4.3K
Calls: $3.6K (83%)
Puts: $740 (17%)
Prior (08/21) $47.5K
Calls: $18.1K (38%)
Puts: $29.3K (62%)
Current vs Prior -90.95%
Calls: -80.41%
Puts: -97.48%
Prior 7-Day Total $945.6K
Calls: $314.2K (33%)
Puts: $631.4K (67%)
Prior 7-Day Average $135.1K
Calls: $44.9K (33%)
Puts: $90.2K (67%)
Current vs Prior 7-Day Avg -96.82%
Calls: -92.08%
Puts: -99.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.10
Prior (08/21) 0.91
Current vs Prior -89.35%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -90.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 1,627
Calls: 957 (59%)
Puts: 670 (41%)
Prior (08/21) 2,445
Calls: 990 (40%)
Puts: 1,455 (60%)
Current vs Prior -33.46%
Prior 7-Day Total 26,951
Calls: 22,942 (85%)
Puts: 4,009 (15%)
Prior 7-Day Average 3,850
Calls: 3,277 (85%)
Puts: 572 (15%)
Current vs Prior 7-Day Avg -57.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.73% | 7.83%
Prior 6.19% | 9.67%
Current vs Prior -7.47% | -19.00%
Prior 7-Day Avg 4.04% | 6.63%
Current vs 7-Day Avg +41.96% | +18.18%
Prior 7-Day Eod 6.19% | 9.67%
Current vs 7-Day Eod -7.47% | -19.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Prior 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.6K) vs puts ($740). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (114 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 180.700.95$0.8330.1%110.5231
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 83, top 41)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 180.000.25$0.13192.3%410.14793
$44.00Sep 180.000.05$0.03166.7%200.0364
$39.00Sep 180.700.95$0.8330.1%110.5231
$45.00Sep 180.000.15$0.08187.5%30.06--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 180.500.85$0.6851.5%60.48402
$36.00Sep 180.000.30$0.15200.0%10.115
$38.00Sep 180.300.45$0.3839.5%10.29259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.33, avg 10.22)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$44.00Sep 18$0.10$2.90$0.1014%29.00$41.10
$39.00$41.00Sep 18$0.70$1.30$0.7052%1.86$39.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Sep 18$0.30$0.70$0.3048%2.33$38.70
$38.00$36.00Sep 18$0.23$1.77$0.2329%7.70$37.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.54, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$41.00Sep 18$0.70$0.70$1.3048%0.54$39.70
$41.00$44.00Sep 18$0.10$0.10$2.9086%0.03$41.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$36.00Sep 18$0.23$0.23$1.7771%0.13$37.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.88% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Sep 18$0.83$0.68$1.51$37.49$40.513.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.59% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$36.00Sep 18$0.08$0.15$0.23$35.77$45.23
$41.00$36.00Sep 18$0.13$0.15$0.28$35.72$41.28
$41.00$38.00Sep 18$0.13$0.38$0.51$37.49$41.51
$45.00$38.00Sep 18$0.08$0.38$0.46$37.54$45.46
$41.00$39.00Sep 18$0.13$0.68$0.81$38.19$41.81
$45.00$39.00Sep 18$0.08$0.68$0.76$38.24$45.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.12, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3841/44Sep 18$0.33$2.6756%0.12$37.67$41.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.08, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$44.00$45.001:2Sep 18-$0.13$0.87
$41.00$44.001:2Sep 18$0.07$2.93
$39.00$41.001:2Sep 18$0.57$1.43
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.001:2Sep 18-$0.08$0.92
$38.00$36.001:2Sep 18$0.08$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.80%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Sep 18$0.700.520.2%1.80%1.98%1131

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 988 vol/day, 132 traded recently)

CNP averages only 988 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $43.00 01-15 call last traded $1.25 on 08/20 (now $0.60/$0.85) — try a limit near $0.73. Also watch the $44.00 09-18 call last traded $0.10 on 08/17 (now $0.00/$0.05) — try a limit near $0.03; the $41.00 09-18 call last traded $0.25 on 08/21 (now $0.00/$0.25) — try a limit near $0.13. Most tradeable put: the $38.00 09-18 put last traded $0.50 on 08/21 (now $0.30/$0.45) — try a limit near $0.38.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Jan 15$1.65$2.45$2.05$3.13 08/12$2.05–$6.60$2.05--
$39.00Sep 18$0.70$0.95$0.83--$0.83–$0.83—$0.7031
$38.00Sep 18$1.20$1.90$1.55$1.43 08/21$1.45–$6.55$1.43--
$38.00Nov 20$2.20$2.85$2.53$4.10 08/06$2.53–$7.10$2.53--
$38.00Feb 19$2.40$3.60$3.00$6.45 07/30$3.00–$7.60$3.00--
$40.00Sep 18$0.30$0.50$0.40$0.51 08/21$0.40–$4.70$0.40--
$40.00Nov 20$1.20$1.70$1.45$2.85 08/19$1.33–$5.25$1.45--
$40.00Dec 18$1.15$1.65$1.40$2.26 08/20$1.40–$5.60$1.40--
$40.00Jan 15$1.55$1.95$1.75$2.00 08/21$1.75–$5.85$1.75--
$40.00Dec 17$2.45$5.70$4.08$4.29 08/07$4.03–$7.25$4.08--
$40.00Jan 21$2.75$6.10$4.43$4.50 08/21$3.95–$8.00$4.43--
$40.00Oct 16$0.05$0.95$0.50--$0.50–$0.50—$0.0545
$37.00Dec 18$2.20$3.80$3.00$3.98 08/07$3.00–$8.15$3.00--
$37.00Dec 17$4.10$7.30$5.70$8.83 07/17$5.35–$9.80$5.70--
$41.00Sep 18$0.00$0.25$0.13$0.25 08/21$0.13–$3.83$0.13793
$41.00Oct 16$0.45$0.60$0.53$0.62 08/21$0.53–$1.95$0.53--
$41.00Nov 20$0.80$1.00$0.90$1.60 08/19$0.90–$4.40$0.90--
$41.00Dec 18$0.80$1.45$1.13$1.25 08/21$1.13–$4.60$1.13--
$41.00Jan 15$1.20$1.40$1.30$1.95 08/20$1.30–$5.10$1.30--
$36.00Sep 18$2.60$3.80$3.20$4.57 08/20$3.20–$8.75$3.20--
$36.00Dec 18$3.40$4.60$4.00$9.33 06/30$4.00–$9.25$4.00--
$42.00Sep 18$0.00$0.25$0.13$0.10 08/21$0.10–$3.15$0.10--
$42.00Nov 20$0.35$0.95$0.65$1.30 08/05$0.57–$3.68$0.65--
$42.00Dec 18$0.70$0.90$0.80$1.45 08/20$0.80–$3.72$0.80--
$42.00Jan 15$0.60$1.10$0.85$1.70 08/20$0.85–$4.30$0.85--
$42.00Dec 17$1.55$4.60$3.08$4.35 08/06$3.08–$6.75$3.08--
$42.00Jan 21$1.75$5.20$3.48$3.00 08/21$2.95–$6.50$3.00--
$35.00Sep 18$3.70$4.90$4.30$5.40 08/12$4.30–$7.30$4.30--
$35.00Nov 20$3.60$6.10$4.85$6.70 08/05$4.85–$9.95$4.85--
$35.00Jan 15$3.80$6.40$5.10$6.20 08/11$5.10–$10.00$5.10--
$35.00Jan 21$5.60$8.50$7.05$12.00 06/29$7.05–$11.65$7.05--
$43.00Sep 18$0.00$0.75$0.38$0.17 08/17$0.18–$2.00$0.17--
$43.00Nov 20$0.15$0.75$0.45$0.85 08/19$0.45–$3.05$0.45--
$43.00Dec 18$0.00$0.95$0.48$1.37 08/13$0.48–$3.15$0.48--
$43.00Jan 15$0.60$0.85$0.73$1.25 08/20$0.73–$3.88$0.7320
$43.00Oct 16$0.00$0.60$0.30--$0.30–$0.30—--4
$44.00Sep 18$0.00$0.05$0.03$0.10 08/17$0.03–$1.85$0.0364
$44.00Nov 20$0.00$0.75$0.38$0.55 08/19$0.38–$2.88$0.38--
$44.00Dec 18$0.00$0.75$0.38$0.70 08/17$0.38–$2.80$0.38--
$44.00Jan 15$0.45$0.65$0.55$1.05 08/19$0.55–$3.10$0.55--
$33.00Nov 20$5.80$7.30$6.55$8.23 08/18$6.50–$8.15$6.55--
$33.00Dec 18$5.40$8.00$6.70$8.35 08/18$6.70–$11.80$6.70--
$33.00Dec 17$6.80$9.80$8.30$9.03 08/11$8.30–$12.95$8.30--
$33.00Jan 21$6.90$10.00$8.45$9.64 08/18$8.45–$13.15$8.45--
$45.00Sep 18$0.00$0.15$0.08$0.15 08/07$0.05–$1.18$0.08--
$45.00Nov 20$0.15$0.45$0.30$0.45 08/18$0.30–$2.20$0.30--
$45.00Dec 18$0.00$0.45$0.23$0.46 08/20$0.23–$2.45$0.23--
$45.00Jan 15$0.00$0.65$0.33$0.65 08/20$0.33–$2.85$0.33--
$45.00Dec 17$1.55$2.10$1.83$2.45 08/17$1.83–$4.75$1.83--
$45.00Jan 21$0.40$4.00$2.20$2.80 08/12$2.20–$5.10$2.20--
$46.00Sep 18$0.00$0.75$0.38$0.05 08/10$0.08–$1.08$0.05--
$46.00Nov 20$0.00$0.75$0.38$0.55 08/04$0.18–$1.68$0.38--
$46.00Dec 18$0.05$1.15$0.60$0.75 08/03$0.25–$1.78$0.60--
$46.00Jan 15$0.00$1.15$0.57$0.65 08/19$0.43–$2.40$0.57--
$46.00Feb 19$0.00$0.95$0.48$0.90 08/06$0.48–$2.50$0.48--
$47.00Sep 18$0.00$0.95$0.48$0.10 08/05$0.08–$1.08$0.10--
$47.00Nov 20$0.00$0.75$0.38$1.32 07/29$0.15–$1.43$0.38--
$47.00Dec 18$0.00$0.95$0.48$0.30 08/10$0.20–$1.30$0.30--
$47.00Jan 15$0.00$1.15$0.57$1.80 07/28$0.25–$1.73$0.57--
$30.00Nov 20$8.70$10.20$9.45$10.82 08/20$9.45–$14.90$9.45--
$30.00Feb 19$8.60$11.10$9.85$10.80 08/18$9.85–$15.25$9.85--
$48.00Sep 18$0.00$0.95$0.48$0.14 08/05$0.05–$1.18$0.14--
$48.00Nov 20$0.00$0.75$0.38$0.80 07/22$0.18–$1.33$0.38--
$48.00Dec 18$0.00$2.25$1.13$0.85 07/16$0.15–$1.13$0.85--
$48.00Jan 15$0.00$1.95$0.98$1.20 07/22$0.20–$1.70$0.98--
$49.00Sep 18$0.00$0.75$0.38$0.13 08/05$0.05–$1.13$0.13--
$49.00Nov 20$0.00$0.75$0.38$0.75 07/23$0.08–$1.25$0.38--
$49.00Dec 18$0.00$1.15$0.57$0.38 07/21$0.13–$1.13$0.38--
$49.00Jan 15$0.00$1.15$0.57$1.10 07/22$0.15–$1.63$0.57--
$50.00Sep 18$0.00$0.20$0.10$0.15 07/28$0.03–$0.10$0.10--
$50.00Nov 20$0.00$0.75$0.38$0.60 06/30$0.10–$0.73$0.38--
$50.00Dec 18$0.00$1.15$0.57$0.60 07/16$0.15–$1.13$0.57--
$50.00Jan 15$0.00$0.95$0.48$0.70 07/02$0.13–$0.58$0.48--
$50.00Dec 17$0.10$1.20$0.65$1.48 08/17$0.65–$3.00$0.65--
$25.00Dec 17$12.50$17.00$14.75$15.80 08/12$14.50–$19.75$14.75--
$25.00Jan 21$13.80$17.00$15.40$15.89 08/20$15.15–$19.85$15.40--
$60.00Nov 20$0.00$0.30$0.15$0.05 07/28$0.10–$0.38$0.05--
$60.00Jan 21$0.00$0.60$0.30$0.30 08/12$0.25–$1.55$0.30--
$65.00Jan 21$0.00$0.30$0.15$0.15 08/14$0.15–$1.50$0.15--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Sep 18$0.50$0.85$0.68$0.90 08/21$0.30–$1.18$0.68402
$39.00Oct 16$1.05$1.20$1.13$1.21 08/21$1.13–$1.43$1.13--
$39.00Nov 20$1.30$1.80$1.55$1.10 08/20$0.57–$1.63$1.30--
$39.00Dec 18$1.40$2.30$1.85$1.75 08/21$0.68–$1.85$1.75--
$39.00Jan 15$1.65$1.95$1.80$0.95 07/22$0.95–$1.90$1.65--
$38.00Sep 18$0.30$0.45$0.38$0.50 08/21$0.22–$1.10$0.38259
$38.00Oct 16$0.55$1.05$0.80$0.75 08/21$0.80–$1.30$0.75--
$38.00Nov 20$0.75$1.35$1.05$0.80 08/20$0.38–$1.25$0.80--
$38.00Dec 18$1.10$1.40$1.25$1.05 08/20$0.68–$1.33$1.10--
$38.00Jan 15$1.10$1.65$1.38$1.05 08/20$0.90–$1.88$1.10--
$40.00Sep 18$1.20$1.45$1.33$1.53 08/21$0.18–$1.55$1.33--
$40.00Dec 18$1.50$2.45$1.98$1.65 08/20$0.93–$2.30$1.65--
$40.00Jan 15$2.15$2.45$2.30$1.80 08/20$1.02–$2.38$2.15--
$40.00Oct 16$1.50$2.35$1.93--$1.93–$1.93—$1.504
$37.00Sep 18$0.00$0.25$0.13$0.30 08/21$0.10–$1.13$0.13--
$37.00Nov 20$0.50$1.05$0.78$0.60 08/20$0.35–$1.30$0.60--
$37.00Dec 18$0.60$1.20$0.90$0.80 08/04$0.45–$1.02$0.80--
$37.00Jan 15$0.80$1.25$1.02$0.40 07/28$0.63–$1.63$0.80--
$41.00Sep 18$1.70$2.45$2.08$1.19 08/20$0.35–$2.08$1.70--
$41.00Oct 16$1.90$3.70$2.80$2.28 08/21$1.83–$2.80$2.28--
$41.00Nov 20$2.00$3.20$2.60$2.05 08/14$0.90–$2.65$2.05--
$41.00Dec 18$2.35$3.10$2.73$1.50 07/31$1.05–$2.88$2.35--
$41.00Jan 15$2.50$3.30$2.90$2.30 08/20$1.18–$2.95$2.50--
$36.00Sep 18$0.00$0.30$0.15$0.22 08/18$0.05–$1.08$0.155
$36.00Nov 20$0.30$0.80$0.55$0.44 08/12$0.28–$1.48$0.44--
$36.00Dec 18$0.55$0.80$0.68$0.50 08/17$0.33–$1.38$0.55--
$36.00Jan 15$0.45$1.00$0.73$0.65 08/20$0.35–$1.30$0.65--
$42.00Sep 18$2.40$3.30$2.85$2.00 08/10$0.60–$2.95$2.40--
$42.00Nov 20$2.70$3.90$3.30$1.90 07/30$1.38–$3.40$2.70--
$42.00Dec 18$2.90$4.10$3.50$2.66 08/17$1.45–$3.50$2.90--
$42.00Jan 15$3.00$4.20$3.60$2.75 08/20$1.60–$3.60$3.00--
$42.00Dec 17$3.00$6.20$4.60$4.26 08/21$2.97–$5.10$4.26--
$42.00Jan 21$3.00$6.60$4.80$4.81 08/11$3.13–$4.80$4.80--
$35.00Nov 20$0.10$0.85$0.48$0.55 08/21$0.18–$1.33$0.48--
$35.00Dec 18$0.20$0.80$0.50$0.40 08/20$0.28–$1.35$0.40--
$35.00Dec 17$0.05$3.60$1.83$1.85 08/10$1.65–$1.95$1.83--
$43.00Sep 18$2.55$5.50$4.03$1.70 07/31$0.83–$4.03$2.55--
$43.00Nov 20$3.20$5.40$4.30$3.40 08/12$1.58–$4.30$3.40--
$44.00Sep 18$2.95$6.50$4.72$3.86 08/10$1.53–$5.35$3.86--
$44.00Nov 20$4.50$5.70$5.10$2.20 07/27$1.93–$5.10$4.50--
$44.00Dec 18$3.70$6.40$5.05$3.20 08/03$2.23–$5.05$3.70--
$44.00Jan 15$3.80$5.80$4.80$2.45 07/01$2.48–$4.90$3.80--
$33.00Dec 17$0.00$3.30$1.65$1.76 08/04$1.20–$1.70$1.65--
$45.00Sep 18$4.30$7.50$5.90$1.98 07/29$1.78–$6.20$4.30--
$45.00Nov 20$5.80$6.30$6.05$2.60 07/06$2.45–$6.25$5.80--
$45.00Dec 18$5.60$6.50$6.05$5.74 08/21$2.70–$6.05$5.74--
$45.00Jan 15$4.80$7.30$6.05$2.80 07/08$2.80–$6.05$4.80--
$45.00Feb 19$5.40$6.90$6.15$3.40 07/01$3.18–$6.15$5.40--
$46.00Nov 20$6.30$7.80$7.05$3.30 06/25$3.33–$7.05$6.30--
$46.00Dec 18$6.30$7.80$7.05$3.11 07/08$3.40–$7.05$6.30--
$46.00Jan 15$5.70$8.20$6.95$3.12 07/08$3.55–$7.05$5.70--
$47.00Nov 20$6.60$10.00$8.30$3.40 06/26$4.05–$8.30$6.60--
$47.00Jan 15$5.90$9.50$7.70$6.40 08/07$4.00–$8.10$6.40--
$30.00Nov 20$0.00$0.30$0.15$0.10 08/03$0.08–$1.15$0.10--
$30.00Jan 15$0.10$0.30$0.20$0.20 08/12$0.15–$0.25$0.20--
$28.00Jan 21$0.00$2.85$1.43$1.63 06/30$1.38–$1.55$1.43--
$50.00Jan 21$9.60$12.40$11.00$9.50 08/18$7.25–$11.00$9.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114
Total Puts 11
Put/Call Ratio 0.10
Net Difference 103

Prior's Put/Call Breakdown

Total Calls 224
Total Puts 203
Put/Call Ratio 0.91
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 3,129
Total Puts 2,424
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All