Tour v494
CNXN
PC CONNECTION INC
$84.14 -2.84%
(8/6 18:29) ◀
|
Friday, August 7, 2026 (6:23pm)
January 2026
|
▶ (8/10 18:25)
◀ 8/7 18:23 ▶

Option Volume

Detail
ℹ
Current (08/07) 63
Calls: 55 (87%)
Puts: 8 (13%)
Prior (08/06) 95
Calls: 62 (65%)
Puts: 33 (35%)
Current vs Prior -33.68%
Calls: -11.29% (Calls)
Puts: -75.76% (Puts)
Prior 7-Day Total 929
Calls: 692 (74%)
Puts: 237 (26%)
Prior 7-Day Average 132
Calls: 98 (74%)
Puts: 33 (26%)
Current vs Prior 7-Day Avg -52.53%
Calls: -44.36%
Puts: -76.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $22.7K
Calls: $19.4K (85%)
Puts: $3.4K (15%)
Prior (08/06) $47.8K
Calls: $16.5K (35%)
Puts: $31.3K (65%)
Current vs Prior -52.46%
Calls: +17.04%
Puts: -89.18%
Prior 7-Day Total $313.5K
Calls: $183.7K (59%)
Puts: $129.8K (41%)
Prior 7-Day Average $44.8K
Calls: $26.2K (59%)
Puts: $18.5K (41%)
Current vs Prior 7-Day Avg -49.23%
Calls: -26.27%
Puts: -81.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.15
Prior (08/06) 0.53
Current vs Prior -72.67%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -62.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) --
Calls: -- (--)
Puts: -- (--)
Prior (08/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,861
Calls: 1,633 (88%)
Puts: 228 (12%)
Prior 7-Day Average 1,861
Calls: 1,633 (88%)
Puts: 228 (12%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.48% | 7.52%4.48% | 7.52%
Prior 4.97% | 8.12%4.97% | 8.12%
Current vs Prior -9.76% | -7.32%-9.76% | -7.32%
Prior 7-Day Avg 6.03% | 8.88%6.03% | 8.88%
Current vs 7-Day Avg -25.70% | -15.29%-25.70% | -15.29%
Prior 7-Day Eod 4.97% | 8.12%4.97% | 8.12%
Current vs 7-Day Eod -9.76% | -7.32%-9.76% | -7.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Prior 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($19.4K) vs puts ($3.4K). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (55 calls vs 8 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.704.90$4.3027.9%40.84--
$70.00Aug 2112.6016.50$14.5526.8%10.81--
$75.00Aug 217.5011.50$9.5042.1%10.76--
$80.00Sep 185.406.50$5.9518.5%10.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.052.80$2.4231.0%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 26, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 182.553.10$2.8319.4%90.47--
$80.00Aug 213.704.90$4.3027.9%40.84--
$90.00Aug 210.150.30$0.2268.2%40.10--
$90.00Sep 180.901.25$1.0832.4%30.24--
$70.00Aug 2112.6016.50$14.5526.8%10.81--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.052.80$2.4231.0%20.59--
$80.00Sep 181.301.70$1.5026.7%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.1%, max 3.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1828.4%27.5%3.1%7--
$80.00Aug 21Sep 1828.2%27.9%1.1%5--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.86, avg 1.30)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Sep 18$1.75$3.25$1.751.86$86.75
$80.00$90.00Aug 21$4.08$5.92$4.081.45$84.08
$80.00$85.00Sep 18$3.12$1.88$3.120.60$83.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.66, avg 0.96)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Sep 18$3.12$3.12$1.881.66$83.12
$80.00$90.00Aug 21$4.08$4.08$5.920.69$84.08
$85.00$90.00Sep 18$1.75$1.75$3.250.54$86.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.25, cheapest $0.86)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$0.8628.4%27.5%
$80.00Aug 21Sep 18$1.6528.2%27.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.85% of stock, avg 8.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 18$5.95$1.50$7.45$72.55$87.458.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.07% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Sep 18$1.08$1.50$2.58$77.42$92.58
$85.00$80.00Sep 18$2.83$1.50$4.33$75.67$89.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.65, cheapest $1.37)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Sep 18$1.37$3.632.65
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-4.45, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$4.45$0.55
$80.00$90.001:2Aug 21$3.86$6.14
$80.00$85.001:2Sep 18$0.29$4.71
$85.00$90.001:2Sep 18$0.67$4.33
$75.00$80.001:2Aug 21$0.90$4.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.03%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$2.550.471.0%3.03%4.05%9--
$90.00Sep 18$0.900.247.0%1.07%8.03%3--
$90.00Aug 21$0.150.107.0%0.18%7.14%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 141 vol/day, 49 traded recently)

CNXN averages only 141 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.10$1.60$1.35$2.38 07/31$0.38–$4.18$1.35--
$85.00Sep 18$2.55$3.10$2.83$2.45 07/31$1.53–$4.75$2.55--
$85.00Oct 16$3.30$5.70$4.50$2.85 07/22$1.33–$5.80$3.30--
$85.00Nov 20$4.90$5.80$5.35$4.70 07/23$2.20–$7.40$4.90--
$85.00Jan 15$6.00$7.10$6.55$6.00 07/24$3.65–$8.55$6.00--
$80.00Aug 21$3.70$4.90$4.30$5.50 07/30$1.40–$7.35$4.30--
$80.00Sep 18$5.40$6.50$5.95$5.50 07/30$3.20–$8.35$5.50--
$80.00Oct 16$6.40$7.40$6.90$8.20 07/30$2.80–$9.25$6.90--
$80.00Nov 20$7.70$8.70$8.20$7.50 07/27$3.75–$10.20$7.70--
$80.00Jan 15$8.90$10.10$9.50$8.30 07/27$4.75–$11.60$8.90--
$90.00Aug 21$0.15$0.30$0.22$0.25 07/31$0.13–$2.40$0.22--
$90.00Sep 18$0.90$1.25$1.08$1.00 07/31$1.08–$2.42$1.00--
$90.00Oct 16$1.60$2.25$1.93$2.05 07/21$0.55–$3.35$1.93--
$90.00Nov 20$2.95$3.60$3.28$3.70 07/31$1.17–$5.00$3.28--
$90.00Jan 15$3.90$4.90$4.40$1.00 07/06$1.85–$6.05$3.90--
$75.00Aug 21$7.50$11.50$9.50$8.19 07/28$3.55–$12.75$8.19--
$75.00Sep 18$9.30$10.30$9.80$8.88 07/23$6.15–$13.30$9.30--
$75.00Oct 16$10.10$11.40$10.75$9.80 07/30$5.10–$13.95$10.10--
$75.00Nov 20$11.20$12.50$11.85$10.00 07/31$6.10–$14.15$11.20--
$95.00Sep 18$0.30$0.45$0.38$0.50 07/30$0.35–$2.75$0.38--
$95.00Oct 16$0.60$1.05$0.83$0.85 07/23$0.22–$1.75$0.83--
$95.00Nov 20$1.60$2.20$1.90$2.30 07/31$0.55–$3.10$1.90--
$95.00Jan 15$2.50$3.30$2.90$1.45 07/14$1.05–$4.50$2.50--
$70.00Aug 21$12.60$16.50$14.55$12.51 07/28$7.25–$17.50$12.60--
$70.00Sep 18$13.00$17.00$15.00$11.60 07/20$9.55–$18.00$13.00--
$70.00Oct 16$13.30$16.00$14.65$12.70 07/23$8.40–$18.50$13.30--
$70.00Jan 15$15.70$17.40$16.55$20.00 07/30$10.20–$18.65$16.55--
$100.00Nov 20$0.75$1.25$1.00$1.85 07/30$0.28–$3.10$1.00--
$100.00Jan 15$1.50$2.15$1.83$3.00 07/30$0.57–$2.73$1.83--
$105.00Oct 16$0.00$0.25$0.13$0.55 07/30$0.13–$2.40$0.13--
$50.00Jan 15$32.70$37.50$35.10$31.10 07/22$28.00–$38.35$32.70--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.05$2.80$2.42$5.53 07/23$1.27–$9.35$2.42--
$85.00Sep 18$3.20$3.80$3.50$4.00 07/30$2.63–$7.80$3.50--
$85.00Oct 16$3.80$4.70$4.25$4.90 07/30$3.25–$9.90$4.25--
$85.00Nov 20$5.10$5.90$5.50$5.90 07/31$4.45–$10.55$5.50--
$80.00Aug 21$0.35$0.65$0.50$3.00 07/24$0.30–$5.35$0.50--
$80.00Sep 18$1.30$1.70$1.50$3.90 07/27$1.02–$4.50$1.50--
$80.00Oct 16$1.85$2.50$2.17$4.90 07/22$1.68–$6.25$2.17--
$80.00Nov 20$3.00$3.70$3.35$4.20 07/31$2.70–$7.05$3.35--
$90.00Sep 18$6.40$7.20$6.80$7.40 07/30$5.00–$8.45$6.80--
$75.00Aug 21$0.05$4.60$2.32$0.30 07/31$0.15–$2.40$0.30--
$75.00Sep 18$0.40$0.75$0.57$2.30 07/21$0.43–$2.88$0.57--
$75.00Oct 16$0.85$1.30$1.08$2.95 07/14$0.83–$3.50$1.08--
$75.00Nov 20$1.70$2.20$1.95$2.20 07/30$1.58–$6.70$1.95--
$70.00Aug 21$0.00$4.80$2.40$0.55 07/20$0.13–$2.40$0.55--
$70.00Sep 18$0.10$0.40$0.25$1.15 07/23$0.22–$1.20$0.25--
$70.00Oct 16$0.35$0.70$0.52$1.45 07/24$0.45–$1.58$0.52--
$65.00Nov 20$0.40$0.80$0.60$0.95 07/30$0.52–$2.63$0.60--
$50.00Oct 16$0.00$4.80$2.40$0.21 06/16$0.13–$2.40$0.21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 8
Put/Call Ratio 0.15
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 33
Put/Call Ratio 0.53
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 692
Total Puts 237
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All