Tour v500
CNXN
PC CONNECTION INC
$82.40 -2.07%
(8/7 18:23) ◀
|
Monday, August 10, 2026 (6:25pm)
January 2026
|
▶ (8/11 18:27)
◀ 8/10 18:25 ▶

Option Volume

Detail
ℹ
Current (08/10) 131
Calls: 116 (89%)
Puts: 15 (11%)
Prior (08/07) 63
Calls: 55 (87%)
Puts: 8 (13%)
Current vs Prior +107.94%
Calls: +110.91% (Calls)
Puts: +87.50% (Puts)
Prior 7-Day Total 694
Calls: 509 (73%)
Puts: 185 (27%)
Prior 7-Day Average 99
Calls: 72 (73%)
Puts: 26 (27%)
Current vs Prior 7-Day Avg +32.13%
Calls: +59.53%
Puts: -43.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $34.5K
Calls: $28.8K (83%)
Puts: $5.8K (17%)
Prior (08/07) $22.7K
Calls: $19.4K (85%)
Puts: $3.4K (15%)
Current vs Prior +51.90%
Calls: +48.62%
Puts: +70.66%
Prior 7-Day Total $240.8K
Calls: $148.1K (61%)
Puts: $92.7K (39%)
Prior 7-Day Average $34.4K
Calls: $21.2K (61%)
Puts: $13.2K (39%)
Current vs Prior 7-Day Avg +0.41%
Calls: +35.97%
Puts: -56.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.13
Prior (08/07) 0.15
Current vs Prior -11.10%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -64.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) --
Calls: -- (--)
Puts: -- (--)
Prior (08/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.61% | 7.89%4.61% | 7.89%
Prior 4.48% | 7.52%4.48% | 7.52%
Current vs Prior +2.92% | +4.85%+2.93% | +4.85%
Prior 7-Day Avg 5.38% | 8.38%5.38% | 8.38%
Current vs 7-Day Avg -14.27% | -5.91%-14.27% | -5.91%
Prior 7-Day Eod 4.48% | 7.52%4.48% | 7.52%
Current vs 7-Day Eod +2.92% | +4.85%+2.93% | +4.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Prior 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($28.8K) vs puts ($5.8K). Elevated premium activity with dollar volume up 52% vs prior. Unusually high activity with volume up 108% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (116 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.803.40$3.1019.4%60.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 28, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.001.05$0.53198.1%200.15--
$80.00Aug 212.803.40$3.1019.4%60.73--
$85.00Aug 210.550.75$0.6530.8%20.27--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 40.67, avg 20.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.12$4.88$0.1240.67$85.12
$80.00$85.00Aug 21$2.45$2.55$2.451.04$82.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.96, avg 0.49)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.45$2.45$2.550.96$82.45
$85.00$90.00Aug 21$0.12$0.12$4.880.02$85.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.15, cheapest $2.33)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$2.33$2.671.15
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.41, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.41$4.59
$80.00$85.001:2Aug 21$1.80$3.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.67%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.550.273.2%0.67%3.82%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 150 vol/day, 51 traded recently)

CNXN averages only 150 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.80$3.40$3.10$5.09 08/07$1.40–$7.35$3.10--
$80.00Sep 18$4.30$4.90$4.60$7.50 08/07$3.20–$8.35$4.60--
$80.00Oct 16$5.30$6.00$5.65$9.91 08/04$2.80–$9.25$5.65--
$80.00Nov 20$6.60$7.50$7.05$8.70 08/07$3.75–$10.20$7.05--
$80.00Jan 15$7.80$8.70$8.25$8.30 07/27$4.75–$11.60$8.25--
$85.00Aug 21$0.55$0.75$0.65$2.90 08/06$0.38–$4.18$0.65--
$85.00Sep 18$1.85$2.20$2.03$3.20 08/07$1.53–$4.75$2.03--
$85.00Oct 16$2.75$3.40$3.08$6.46 08/04$1.33–$5.80$3.08--
$85.00Nov 20$4.00$4.70$4.35$4.70 07/23$2.20–$7.40$4.35--
$85.00Jan 15$3.50$7.90$5.70$7.72 08/03$3.65–$8.55$5.70--
$75.00Aug 21$6.00$10.00$8.00$11.70 08/07$3.55–$12.75$8.00--
$75.00Sep 18$8.10$8.90$8.50$8.88 07/23$6.15–$13.30$8.50--
$75.00Oct 16$8.90$9.80$9.35$9.80 07/30$5.10–$13.95$9.35--
$75.00Nov 20$9.90$11.00$10.45$10.00 07/31$6.10–$14.15$10.00--
$90.00Aug 21$0.00$1.05$0.53$0.32 08/07$0.13–$2.40$0.32--
$90.00Sep 18$0.50$0.85$0.68$1.14 08/07$0.68–$2.42$0.68--
$90.00Oct 16$1.25$1.55$1.40$2.80 08/05$0.55–$3.35$1.40--
$90.00Nov 20$2.40$3.00$2.70$4.60 08/07$1.17–$5.00$2.70--
$90.00Jan 15$3.40$4.10$3.75$5.42 08/03$1.85–$6.05$3.75--
$70.00Aug 21$11.00$15.00$13.00$16.60 08/07$7.25–$17.50$13.00--
$70.00Sep 18$11.00$15.50$13.25$11.60 07/20$9.55–$18.00$11.60--
$70.00Oct 16$12.10$16.00$14.05$12.70 07/23$8.40–$18.50$12.70--
$70.00Jan 15$14.70$15.80$15.25$20.00 07/30$10.20–$18.65$15.25--
$95.00Sep 18$0.15$0.35$0.25$1.25 08/04$0.25–$2.75$0.25--
$95.00Oct 16$0.40$0.80$0.60$0.85 07/23$0.22–$1.75$0.60--
$95.00Nov 20$1.25$1.80$1.53$2.25 08/07$0.55–$3.10$1.53--
$95.00Jan 15$2.10$2.70$2.40$1.45 07/14$1.05–$4.50$2.10--
$100.00Nov 20$0.50$1.05$0.78$1.65 08/04$0.28–$3.10$0.78--
$100.00Jan 15$1.15$1.70$1.42$3.00 07/30$0.57–$2.73$1.42--
$105.00Oct 16$0.05$5.00$2.53$0.55 07/30$0.13–$2.53$0.55--
$50.00Jan 15$31.50$36.00$33.75$31.10 07/22$28.00–$38.35$31.50--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.55$0.85$0.70$0.35 08/04$0.30–$5.35$0.55--
$80.00Sep 18$1.70$2.10$1.90$1.30 08/07$1.02–$4.50$1.70--
$80.00Oct 16$2.40$2.90$2.65$2.85 08/05$1.68–$6.25$2.65--
$80.00Nov 20$3.50$4.20$3.85$3.70 08/05$2.70–$7.05$3.70--
$85.00Aug 21$2.75$3.70$3.23$1.45 08/07$1.27–$9.35$2.75--
$85.00Sep 18$4.00$4.70$4.35$2.15 08/06$2.63–$7.80$4.00--
$85.00Oct 16$4.80$5.50$5.15$4.70 08/05$3.25–$9.90$4.80--
$85.00Nov 20$5.90$6.60$6.25$5.90 08/07$4.45–$10.55$5.90--
$75.00Aug 21$0.05$0.25$0.15$0.15 08/04$0.15–$2.40$0.15--
$75.00Sep 18$0.55$0.90$0.73$2.30 07/21$0.43–$2.88$0.73--
$75.00Oct 16$1.05$1.50$1.27$2.95 07/14$0.83–$3.50$1.27--
$75.00Nov 20$2.00$2.60$2.30$2.20 07/30$1.58–$6.70$2.20--
$90.00Sep 18$7.60$8.60$8.10$7.40 07/30$5.00–$8.45$7.60--
$90.00Nov 20$9.10$10.10$9.60$7.60 08/06$7.00–$14.55$9.10--
$70.00Aug 21$0.00$0.25$0.13$0.55 07/20$0.13–$2.40$0.13--
$70.00Sep 18$0.15$0.40$0.28$1.15 07/23$0.22–$1.20$0.28--
$70.00Oct 16$0.45$0.75$0.60$1.45 07/24$0.45–$1.58$0.60--
$65.00Nov 20$0.45$1.00$0.73$0.95 07/30$0.52–$2.63$0.73--
$100.00Nov 20$15.50$20.00$17.75$15.20 08/06$14.05–$23.70$15.50--
$50.00Oct 16$0.00$0.25$0.13$0.21 06/16$0.13–$2.40$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 15
Put/Call Ratio 0.13
Net Difference 101

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 8
Put/Call Ratio 0.15
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 509
Total Puts 185
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All