Tour v504
CNXN
PC CONNECTION INC
$80.79 -1.72%
$80.12 (-0.83%)🌙
as of 08/11 06:27 PM
(8/10 18:25) ◀
|
Tuesday, August 11, 2026 (6:27pm)
January 2026
|
▶ (8/12 18:25)
◀ 8/11 18:27 ▶

Option Volume

Detail
ℹ
Current (08/11) 82
Calls: 68 (83%)
Puts: 14 (17%)
Prior (08/10) 131
Calls: 116 (89%)
Puts: 15 (11%)
Current vs Prior -37.40%
Calls: -41.38% (Calls)
Puts: -6.67% (Puts)
Prior 7-Day Total 697
Calls: 556 (80%)
Puts: 141 (20%)
Prior 7-Day Average 99
Calls: 79 (80%)
Puts: 20 (20%)
Current vs Prior 7-Day Avg -17.65%
Calls: -14.39%
Puts: -30.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $60.2K
Calls: $54.3K (90%)
Puts: $5.9K (10%)
Prior (08/10) $34.5K
Calls: $28.8K (83%)
Puts: $5.8K (17%)
Current vs Prior +74.45%
Calls: +88.93%
Puts: +2.34%
Prior 7-Day Total $231.2K
Calls: $157.9K (68%)
Puts: $73.3K (32%)
Prior 7-Day Average $33.0K
Calls: $22.6K (68%)
Puts: $10.5K (32%)
Current vs Prior 7-Day Avg +82.40%
Calls: +140.87%
Puts: -43.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.21
Prior (08/10) 0.13
Current vs Prior +59.22%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -22.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) --
Calls: -- (--)
Puts: -- (--)
Prior (08/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.59% | 6.62%3.59% | 6.62%
Prior 4.61% | 7.89%4.61% | 7.89%
Current vs Prior -22.16% | -16.05%-22.16% | -16.05%
Prior 7-Day Avg 5.08% | 8.18%5.08% | 8.18%
Current vs 7-Day Avg -29.35% | -19.02%-29.35% | -19.02%
Prior 7-Day Eod 4.61% | 7.89%4.61% | 7.89%
Current vs 7-Day Eod -22.16% | -16.05%-22.16% | -16.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Prior 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($54.3K) vs puts ($5.9K). Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (82% higher). Extreme bullish P/C ratio of 0.21 - heavy call buying (68 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.89, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.008.50$6.2572.0%80.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.704.90$4.3027.9%30.87--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 28, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.951.40$1.1738.5%150.29--
$75.00Aug 214.008.50$6.2572.0%80.91--
$90.00Aug 210.000.25$0.13192.3%20.06--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.704.90$4.3027.9%30.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.45, avg 1.45)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$90.00Aug 21$6.12$8.88$6.1291%1.45$81.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $5.99, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$90.001:2Aug 21$5.99$9.01
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.18%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$0.950.295.2%1.18%6.39%15--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 150 vol/day, 51 traded recently)

CNXN averages only 150 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.50$2.25$1.88$5.09 08/07$1.40–$7.35$1.88--
$80.00Sep 18$2.90$3.60$3.25$7.50 08/07$3.20–$8.35$3.25--
$80.00Oct 16$4.00$4.70$4.35$9.91 08/04$2.80–$9.25$4.35--
$80.00Nov 20$5.40$6.20$5.80$8.70 08/07$3.75–$10.20$5.80--
$80.00Jan 15$6.60$7.40$7.00$8.30 07/27$4.75–$11.60$7.00--
$85.00Aug 21$0.10$0.35$0.22$2.90 08/06$0.22–$4.18$0.22--
$85.00Sep 18$0.95$1.40$1.17$3.20 08/07$1.17–$4.75$1.17--
$85.00Oct 16$1.80$2.35$2.08$6.46 08/04$1.33–$5.80$2.08--
$85.00Nov 20$3.00$3.70$3.35$4.70 07/23$2.20–$7.40$3.35--
$85.00Jan 15$4.30$5.00$4.65$7.72 08/03$4.35–$8.55$4.65--
$75.00Aug 21$4.00$8.50$6.25$11.70 08/07$3.55–$12.75$6.25--
$75.00Sep 18$6.30$7.50$6.90$8.88 07/23$6.15–$13.30$6.90--
$75.00Oct 16$7.30$8.30$7.80$9.80 07/30$5.10–$13.95$7.80--
$75.00Nov 20$8.40$9.50$8.95$10.00 07/31$6.10–$14.15$8.95--
$90.00Aug 21$0.00$0.25$0.13$0.32 08/07$0.13–$1.23$0.13--
$90.00Sep 18$0.30$0.45$0.38$1.14 08/07$0.38–$2.42$0.38--
$90.00Oct 16$0.60$1.05$0.83$2.80 08/05$0.55–$3.35$0.83--
$90.00Nov 20$1.70$2.25$1.98$4.60 08/07$1.17–$5.00$1.98--
$90.00Jan 15$2.60$3.30$2.95$5.42 08/03$1.85–$6.05$2.95--
$70.00Aug 21$8.50$13.50$11.00$16.60 08/07$7.25–$17.50$11.00--
$70.00Sep 18$9.30$14.00$11.65$11.60 07/20$9.55–$18.00$11.60--
$70.00Oct 16$11.60$12.50$12.05$12.70 07/23$8.40–$18.50$12.05--
$70.00Jan 15$13.30$14.30$13.80$20.00 07/30$10.20–$18.65$13.80--
$95.00Sep 18$0.00$0.25$0.13$1.25 08/04$0.13–$2.75$0.13--
$95.00Oct 16$0.05$0.45$0.25$0.85 07/23$0.22–$1.75$0.25--
$95.00Nov 20$0.65$1.25$0.95$2.25 08/07$0.55–$3.10$0.95--
$95.00Jan 15$1.45$2.05$1.75$1.45 07/14$1.05–$4.50$1.45--
$100.00Nov 20$0.15$0.65$0.40$1.65 08/04$0.28–$3.10$0.40--
$100.00Jan 15$0.70$1.25$0.98$3.00 07/30$0.57–$2.73$0.98--
$105.00Oct 16$0.00$0.25$0.13$0.55 07/30$0.13–$2.53$0.13--
$50.00Jan 15$29.50$34.50$32.00$31.10 07/22$28.00–$38.35$31.10--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.85$1.20$1.02$0.35 08/04$0.30–$5.35$0.85--
$80.00Sep 18$1.85$2.35$2.10$1.30 08/07$1.02–$4.50$1.85--
$80.00Oct 16$2.65$3.30$2.97$2.85 08/05$1.68–$6.25$2.85--
$80.00Nov 20$3.90$4.50$4.20$3.70 08/05$2.70–$7.05$3.90--
$85.00Aug 21$3.70$4.90$4.30$1.45 08/07$1.27–$9.35$3.70--
$85.00Sep 18$4.50$5.50$5.00$2.15 08/06$2.63–$7.80$4.50--
$85.00Oct 16$5.30$6.20$5.75$4.70 08/05$3.25–$9.90$5.30--
$85.00Nov 20$6.50$7.30$6.90$5.90 08/07$4.45–$10.55$6.50--
$75.00Aug 21$0.05$0.30$0.18$0.15 08/04$0.15–$2.40$0.15--
$75.00Sep 18$0.55$0.95$0.75$2.30 07/21$0.43–$2.88$0.75--
$75.00Oct 16$1.10$1.60$1.35$2.95 07/14$0.83–$3.50$1.35--
$75.00Nov 20$2.00$2.65$2.33$2.20 07/30$1.58–$6.70$2.20--
$90.00Sep 18$5.00$12.80$8.90$7.40 07/30$5.00–$8.90$7.40--
$90.00Nov 20$9.80$11.10$10.45$7.60 08/06$7.00–$14.55$9.80--
$70.00Aug 21$0.00$0.25$0.13$0.55 07/20$0.13–$2.40$0.13--
$70.00Sep 18$0.10$0.40$0.25$1.15 07/23$0.22–$1.20$0.25--
$70.00Oct 16$0.40$0.75$0.57$1.45 07/24$0.45–$1.58$0.57--
$65.00Nov 20$0.40$0.85$0.63$0.95 07/30$0.52–$2.63$0.63--
$100.00Nov 20$17.00$21.50$19.25$15.20 08/06$14.05–$23.70$17.00--
$50.00Oct 16$0.00$0.25$0.13$0.21 06/16$0.13–$2.40$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 14
Put/Call Ratio 0.21
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 15
Put/Call Ratio 0.13
Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 556
Total Puts 141
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All