Tour v505
CNXN
PC CONNECTION INC
$80.26 -0.66%
$80.25 (-0.01%)🌙
as of 08/12 06:25 PM
(8/11 18:27) ◀
|
Wednesday, August 12, 2026 (6:25pm)
January 2026
|
▶ (8/13 18:21)
◀ 8/12 18:25 ▶

Option Volume

Detail
ℹ
Current (08/12) 14
Calls: 10 (71%)
Puts: 4 (29%)
Prior (08/11) 82
Calls: 68 (83%)
Puts: 14 (17%)
Current vs Prior -82.93%
Calls: -85.29% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 718
Calls: 575 (80%)
Puts: 143 (20%)
Prior 7-Day Average 102
Calls: 82 (80%)
Puts: 20 (20%)
Current vs Prior 7-Day Avg -86.35%
Calls: -87.83%
Puts: -80.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $8.8K
Calls: $7.5K (85%)
Puts: $1.3K (15%)
Prior (08/11) $60.2K
Calls: $54.3K (90%)
Puts: $5.9K (10%)
Current vs Prior -85.45%
Calls: -86.24%
Puts: -78.17%
Prior 7-Day Total $277.7K
Calls: $201.4K (73%)
Puts: $76.3K (27%)
Prior 7-Day Average $39.7K
Calls: $28.8K (73%)
Puts: $10.9K (27%)
Current vs Prior 7-Day Avg -77.91%
Calls: -74.02%
Puts: -88.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.40
Prior (08/11) 0.21
Current vs Prior +94.29%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +54.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) --
Calls: -- (--)
Puts: -- (--)
Prior (08/11) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.30% | 6.89%3.30% | 6.89%
Prior 3.59% | 6.62%3.59% | 6.62%
Current vs Prior -8.02% | +4.05%-8.02% | +4.05%
Prior 7-Day Avg 4.77% | 7.92%4.77% | 7.92%
Current vs 7-Day Avg -30.84% | -12.95%-30.84% | -12.95%
Prior 7-Day Eod 3.59% | 6.62%3.59% | 6.62%
Current vs 7-Day Eod -8.02% | +4.05%-8.02% | +4.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Prior 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($7.5K) vs puts ($1.3K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (10 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.707.50$5.6067.9%20.91--
$80.00Aug 211.251.75$1.5033.3%30.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 184.905.90$5.4018.5%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.251.75$1.5033.3%30.54--
$75.00Aug 213.707.50$5.6067.9%20.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 184.905.90$5.4018.5%10.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.60, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$2.60$2.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 150 vol/day, 51 traded recently)

CNXN averages only 150 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.25$1.75$1.50$5.09 08/07$1.43–$7.35$1.50--
$80.00Sep 18$2.70$3.60$3.15$7.50 08/07$3.15–$8.35$3.15--
$80.00Oct 16$3.50$4.40$3.95$9.91 08/04$3.95–$9.25$3.95--
$80.00Nov 20$5.10$5.80$5.45$8.70 08/07$5.10–$10.20$5.45--
$80.00Jan 15$6.30$7.10$6.70$8.30 07/27$6.50–$11.60$6.70--
$85.00Aug 21$0.00$0.25$0.13$2.90 08/06$0.13–$4.18$0.13--
$85.00Sep 18$0.85$1.20$1.02$3.20 08/07$1.02–$4.75$1.02--
$85.00Oct 16$1.10$2.15$1.63$6.46 08/04$1.63–$5.80$1.63--
$85.00Nov 20$2.95$3.50$3.23$4.70 07/23$3.08–$7.40$3.23--
$85.00Jan 15$4.00$4.80$4.40$7.72 08/03$4.35–$8.55$4.40--
$75.00Aug 21$3.70$7.50$5.60$11.70 08/07$5.20–$12.75$5.60--
$75.00Sep 18$6.00$7.00$6.50$8.88 07/23$6.15–$13.30$6.50--
$75.00Oct 16$6.90$7.90$7.40$9.80 07/30$6.70–$13.95$7.40--
$75.00Nov 20$8.10$9.00$8.55$10.00 07/31$8.30–$14.15$8.55--
$90.00Aug 21$0.00$0.20$0.10$0.32 08/07$0.10–$1.23$0.10--
$90.00Sep 18$0.20$0.40$0.30$1.14 08/07$0.30–$2.42$0.30--
$90.00Oct 16$0.50$0.95$0.73$2.80 08/05$0.73–$3.35$0.73--
$90.00Nov 20$1.45$2.00$1.73$4.60 08/07$1.73–$5.00$1.73--
$90.00Jan 15$2.50$3.10$2.80$5.42 08/03$2.80–$6.05$2.80--
$70.00Aug 21$8.50$12.50$10.50$16.60 08/07$9.15–$17.50$10.50--
$70.00Sep 18$9.00$13.50$11.25$11.60 07/20$9.55–$18.00$11.25--
$70.00Oct 16$11.10$12.00$11.55$12.70 07/23$10.45–$18.50$11.55--
$70.00Jan 15$12.90$13.90$13.40$20.00 07/30$12.65–$18.65$13.40--
$95.00Sep 18$0.00$0.25$0.13$1.25 08/04$0.13–$2.75$0.13--
$95.00Oct 16$0.05$0.40$0.23$0.85 07/23$0.23–$1.75$0.23--
$95.00Nov 20$0.60$1.05$0.83$2.25 08/07$0.83–$3.10$0.83--
$95.00Jan 15$1.35$1.90$1.63$1.45 07/14$1.55–$4.50$1.45--
$100.00Nov 20$0.15$0.55$0.35$1.65 08/04$0.35–$3.10$0.35--
$100.00Jan 15$0.65$1.15$0.90$3.00 07/30$0.88–$2.73$0.90--
$105.00Oct 16$0.00$0.25$0.13$0.55 07/30$0.13–$2.53$0.13--
$50.00Jan 15$29.00$33.90$31.45$31.10 07/22$29.50–$38.35$31.10--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.90$1.40$1.15$0.35 08/04$0.30–$3.90$0.90--
$80.00Sep 18$2.10$2.65$2.38$1.30 08/07$1.02–$4.50$2.10--
$80.00Oct 16$2.85$3.50$3.18$2.85 08/05$1.68–$5.00$2.85--
$80.00Nov 20$4.00$4.70$4.35$3.70 08/05$2.70–$5.90$4.00--
$85.00Aug 21$3.50$6.40$4.95$1.45 08/07$1.27–$7.00$3.50--
$85.00Sep 18$4.90$5.90$5.40$2.15 08/06$2.63–$7.80$4.90--
$85.00Oct 16$5.60$6.60$6.10$4.70 08/05$3.25–$8.20$5.60--
$85.00Nov 20$6.80$7.60$7.20$5.90 08/07$4.45–$9.00$6.80--
$75.00Aug 21$0.05$0.30$0.18$0.15 08/04$0.15–$2.40$0.15--
$75.00Sep 18$0.60$1.00$0.80$2.30 07/21$0.43–$2.88$0.80--
$75.00Oct 16$1.20$1.65$1.42$2.95 07/14$0.83–$2.85$1.42--
$75.00Nov 20$2.25$2.75$2.50$2.20 07/30$1.58–$6.70$2.25--
$90.00Sep 18$5.00$13.00$9.00$7.40 07/30$5.00–$9.00$7.40--
$90.00Nov 20$10.10$11.40$10.75$7.60 08/06$7.00–$12.35$10.10--
$70.00Aug 21$0.00$0.25$0.13$0.55 07/20$0.13–$2.40$0.13--
$70.00Sep 18$0.15$0.40$0.28$1.15 07/23$0.22–$1.20$0.28--
$70.00Oct 16$0.45$0.80$0.63$1.45 07/24$0.45–$1.58$0.63--
$65.00Nov 20$0.50$0.85$0.68$0.95 07/30$0.52–$2.63$0.68--
$100.00Nov 20$17.50$22.00$19.75$15.20 08/06$14.05–$23.00$17.50--
$50.00Oct 16$0.00$0.25$0.13$0.21 06/16$0.13–$2.40$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 4
Put/Call Ratio 0.40
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 14
Put/Call Ratio 0.21
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 575
Total Puts 143
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All