Tour v509
CNXN
PC CONNECTION INC
$80.97 +0.88%
$80.90 (-0.09%)🌙
as of 08/13 06:21 PM
(8/12 18:25) ◀
|
Thursday, August 13, 2026 (6:21pm)
January 2026
|
▶ (8/14 18:20)
◀ 8/13 18:21 ▶

Option Volume

Detail
ℹ
Current (08/13) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (08/12) 14
Calls: 10 (71%)
Puts: 4 (29%)
Current vs Prior -64.29%
Calls: -50.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 595
Calls: 474 (80%)
Puts: 121 (20%)
Prior 7-Day Average 85
Calls: 67 (80%)
Puts: 17 (20%)
Current vs Prior 7-Day Avg -94.12%
Calls: -92.62%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.3K
Calls: $1.3K (100%)
Puts: -- (0%)
Prior (08/12) $8.8K
Calls: $7.5K (85%)
Puts: $1.3K (15%)
Current vs Prior -84.95%
Calls: -82.35%
Puts: -100.00%
Prior 7-Day Total $233.0K
Calls: $164.9K (71%)
Puts: $68.2K (29%)
Prior 7-Day Average $33.3K
Calls: $23.6K (71%)
Puts: $9.7K (29%)
Current vs Prior 7-Day Avg -96.04%
Calls: -94.40%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) --
Prior (08/12) 0.40
Current vs Prior -100.00%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) --
Calls: -- (--)
Puts: -- (--)
Prior (08/12) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.31% | 6.77%3.31% | 6.77%
Prior 3.30% | 6.89%3.30% | 6.89%
Current vs Prior +0.25% | -1.77%+0.25% | -1.77%
Prior 7-Day Avg 4.48% | 7.68%4.48% | 7.68%
Current vs 7-Day Avg -26.16% | -11.85%-26.16% | -11.85%
Prior 7-Day Eod 3.30% | 6.89%3.30% | 6.89%
Current vs 7-Day Eod +0.25% | -1.77%+0.25% | -1.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Prior 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.3K) vs puts (--). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 64% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.93, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.308.50$6.4065.6%20.93--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.000.25$0.13192.3%30.06--
$75.00Aug 214.308.50$6.4065.6%20.93--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.39, avg 1.39)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$90.00Aug 21$6.27$8.73$6.2793%1.39$81.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $6.14, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$90.001:2Aug 21$6.14$8.86
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 150 vol/day, 51 traded recently)

CNXN averages only 150 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.60$2.20$1.90$5.09 08/07$1.43–$7.35$1.90--
$80.00Sep 18$3.10$3.60$3.35$7.50 08/07$3.15–$8.35$3.35--
$80.00Oct 16$4.20$4.80$4.50$9.91 08/04$3.95–$9.25$4.50--
$80.00Nov 20$5.10$6.20$5.65$8.70 08/07$5.45–$10.20$5.65--
$80.00Jan 15$6.50$7.40$6.95$8.30 07/27$6.50–$11.60$6.95--
$85.00Aug 21$0.05$0.25$0.15$2.90 08/06$0.13–$3.28$0.15--
$85.00Sep 18$1.00$1.30$1.15$3.20 08/07$1.02–$4.75$1.15--
$85.00Oct 16$1.80$2.35$2.08$6.46 08/04$1.63–$5.80$2.08--
$85.00Nov 20$3.20$3.60$3.40$4.70 07/23$3.08–$7.40$3.40--
$85.00Jan 15$4.30$4.90$4.60$7.72 08/03$4.35–$8.55$4.60--
$75.00Aug 21$4.30$8.50$6.40$11.70 08/07$5.60–$12.75$6.40--
$75.00Sep 18$6.60$7.70$7.15$8.88 07/23$6.50–$13.30$7.15--
$75.00Oct 16$7.10$8.40$7.75$9.80 07/30$7.20–$13.95$7.75--
$75.00Nov 20$8.30$9.50$8.90$10.00 07/31$8.30–$14.15$8.90--
$90.00Aug 21$0.00$0.25$0.13$0.32 08/07$0.10–$1.23$0.13--
$90.00Sep 18$0.25$0.40$0.33$1.14 08/07$0.30–$2.42$0.33--
$90.00Oct 16$0.65$1.05$0.85$2.80 08/05$0.73–$3.35$0.85--
$90.00Nov 20$1.70$2.10$1.90$4.60 08/07$1.73–$5.00$1.90--
$90.00Jan 15$2.75$3.10$2.93$5.42 08/03$2.80–$6.05$2.93--
$70.00Aug 21$9.00$13.00$11.00$16.60 08/07$9.75–$17.50$11.00--
$70.00Sep 18$9.50$14.00$11.75$11.60 07/20$10.55–$18.00$11.60--
$70.00Oct 16$11.50$12.40$11.95$12.70 07/23$10.95–$18.50$11.95--
$70.00Jan 15$13.30$14.20$13.75$20.00 07/30$12.65–$18.65$13.75--
$95.00Sep 18$0.00$0.25$0.13$1.25 08/04$0.13–$2.75$0.13--
$95.00Oct 16$0.25$0.40$0.33$0.85 07/23$0.23–$1.75$0.33--
$95.00Nov 20$0.70$1.15$0.93$2.25 08/07$0.83–$3.10$0.93--
$95.00Jan 15$1.55$1.95$1.75$1.45 07/14$1.63–$4.50$1.55--
$100.00Nov 20$0.25$0.55$0.40$1.65 08/04$0.35–$3.10$0.40--
$100.00Jan 15$0.75$1.15$0.95$3.00 07/30$0.90–$2.73$0.95--
$105.00Oct 16$0.00$0.25$0.13$0.55 07/30$0.13–$2.53$0.13--
$50.00Jan 15$29.50$34.40$31.95$31.10 07/22$30.00–$38.35$31.10--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.65$0.90$0.78$0.35 08/04$0.30–$3.70$0.65--
$80.00Sep 18$1.85$2.40$2.13$1.30 08/07$1.02–$4.35$1.85--
$80.00Oct 16$2.50$3.20$2.85$2.85 08/05$1.68–$4.90$2.85--
$80.00Nov 20$3.80$4.50$4.15$3.70 08/05$2.70–$5.75$3.80--
$85.00Aug 21$2.90$6.50$4.70$1.45 08/07$1.27–$7.00$2.90--
$85.00Sep 18$4.60$5.50$5.05$2.15 08/06$2.63–$7.50$4.60--
$85.00Oct 16$5.10$6.20$5.65$4.70 08/05$3.25–$7.90$5.10--
$85.00Nov 20$6.40$7.10$6.75$5.90 08/07$4.45–$8.70$6.40--
$75.00Aug 21$0.05$0.25$0.15$0.15 08/04$0.15–$2.40$0.15--
$75.00Sep 18$0.55$0.80$0.68$2.30 07/21$0.43–$2.88$0.68--
$75.00Oct 16$1.05$1.50$1.27$2.95 07/14$0.83–$2.85$1.27--
$75.00Nov 20$2.05$2.60$2.33$2.20 07/30$1.58–$3.60$2.20--
$90.00Sep 18$5.20$13.00$9.10$7.40 07/30$5.00–$9.10$7.40--
$90.00Nov 20$9.80$10.70$10.25$7.60 08/06$7.00–$12.35$9.80--
$70.00Aug 21$0.00$0.25$0.13$0.55 07/20$0.13–$2.40$0.13--
$70.00Sep 18$0.15$0.35$0.25$1.15 07/23$0.22–$1.20$0.25--
$70.00Oct 16$0.40$0.65$0.53$1.45 07/24$0.45–$1.58$0.53--
$65.00Nov 20$0.50$0.80$0.65$0.95 07/30$0.52–$2.63$0.65--
$100.00Nov 20$16.50$21.30$18.90$15.20 08/06$14.05–$21.55$16.50--
$50.00Oct 16$0.00$0.25$0.13$0.21 06/16$0.13–$2.40$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 4
Put/Call Ratio 0.40
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 474
Total Puts 121
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All