Tour v509
CNXN
PC CONNECTION INC
$81.08 +0.14%
(8/13 18:21) ◀
|
Friday, August 14, 2026 (6:20pm)
January 2026
|
▶ (8/17 18:20)
◀ 8/14 18:20 ▶

Option Volume

Detail
ℹ
Current (08/14) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (08/13) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 483
Calls: 393 (81%)
Puts: 90 (19%)
Prior 7-Day Average 69
Calls: 56 (81%)
Puts: 12 (19%)
Current vs Prior 7-Day Avg -92.75%
Calls: -100.00%
Puts: -61.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $1.6K
Calls: -- (0%)
Puts: $1.6K (100%)
Prior (08/13) $1.3K
Calls: $1.3K (18%)
Puts: $5.9K (82%)
Current vs Prior +25.09%
Calls: -100.00%
Puts: -72.08%
Prior 7-Day Total $194.1K
Calls: $140.8K (73%)
Puts: $53.3K (27%)
Prior 7-Day Average $27.7K
Calls: $20.1K (73%)
Puts: $7.6K (27%)
Current vs Prior 7-Day Avg -94.05%
Calls: -100.00%
Puts: -78.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.00
Prior (08/13) --
Current vs Prior +0.00%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +270.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) --
Calls: -- (--)
Puts: -- (--)
Prior (08/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.94% | 6.27%2.94% | 6.27%
Prior 3.31% | 6.77%3.31% | 6.77%
Current vs Prior -11.31% | -7.43%-11.31% | -7.42%
Prior 7-Day Avg 4.18% | 7.43%4.18% | 7.43%
Current vs 7-Day Avg -29.72% | -15.64%-29.72% | -15.64%
Prior 7-Day Eod 3.31% | 6.77%3.31% | 6.77%
Current vs 7-Day Eod -11.31% | -7.43%-11.31% | -7.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Prior 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.6K) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.93)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.506.00$3.75120.0%10.93--
$85.00Sep 184.405.00$4.7012.8%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.400.70$0.5554.5%10.32--
$85.00Aug 211.506.00$3.75120.0%10.93--
$85.00Sep 184.405.00$4.7012.8%10.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.56, avg 0.56)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Aug 21$3.20$1.80$3.2093%0.56$81.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.65, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21$2.65$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 150 vol/day, 51 traded recently)

CNXN averages only 150 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.55$2.10$1.83$5.09 08/07$1.50–$7.35$1.83--
$80.00Sep 18$3.00$3.50$3.25$7.50 08/07$3.15–$8.35$3.25--
$80.00Oct 16$2.00$4.60$3.30$9.91 08/04$3.30–$9.25$3.30--
$80.00Nov 20$5.40$6.00$5.70$8.70 08/07$5.45–$10.20$5.70--
$80.00Jan 15$6.70$7.40$7.05$8.30 07/27$6.70–$11.60$7.05--
$85.00Aug 21$0.00$0.25$0.13$2.90 08/06$0.13–$3.28$0.13--
$85.00Sep 18$0.95$1.25$1.10$3.20 08/07$1.02–$4.75$1.10--
$85.00Oct 16$1.85$2.20$2.03$6.46 08/04$1.63–$5.80$2.03--
$85.00Nov 20$3.10$3.70$3.40$4.70 07/23$3.08–$7.40$3.40--
$85.00Jan 15$4.30$4.80$4.55$7.72 08/03$4.40–$8.55$4.55--
$75.00Aug 21$4.50$8.50$6.50$11.70 08/07$5.60–$12.75$6.50--
$75.00Sep 18$6.70$7.40$7.05$8.88 07/23$6.50–$13.30$7.05--
$75.00Oct 16$7.50$8.30$7.90$9.80 07/30$7.40–$13.95$7.90--
$75.00Nov 20$8.60$9.40$9.00$10.00 07/31$8.55–$14.15$9.00--
$90.00Aug 21$0.00$0.25$0.13$0.32 08/07$0.10–$1.23$0.13--
$90.00Sep 18$0.25$0.35$0.30$1.14 08/07$0.30–$2.42$0.30--
$90.00Oct 16$0.65$0.90$0.78$2.80 08/05$0.73–$3.35$0.78--
$90.00Nov 20$0.80$2.00$1.40$4.60 08/07$1.40–$5.00$1.40--
$90.00Jan 15$2.65$3.10$2.88$5.42 08/03$2.80–$6.05$2.88--
$70.00Aug 21$9.50$13.50$11.50$16.60 08/07$10.50–$17.50$11.50--
$70.00Sep 18$10.00$14.00$12.00$11.60 07/20$11.25–$18.00$11.60--
$70.00Oct 16$10.50$14.50$12.50$12.70 07/23$11.55–$18.50$12.50--
$70.00Jan 15$13.50$14.40$13.95$20.00 07/30$13.40–$18.65$13.95--
$95.00Sep 18$0.00$0.25$0.13$1.25 08/04$0.13–$2.75$0.13--
$95.00Oct 16$0.10$0.35$0.22$0.85 07/23$0.22–$1.75$0.22--
$95.00Nov 20$0.70$1.05$0.88$2.25 08/07$0.83–$3.10$0.88--
$95.00Jan 15$1.50$1.90$1.70$1.45 07/14$1.63–$4.50$1.50--
$100.00Nov 20$0.25$0.50$0.38$1.65 08/04$0.35–$3.10$0.38--
$100.00Jan 15$0.75$1.10$0.93$3.00 07/30$0.90–$2.73$0.93--
$105.00Oct 16$0.00$0.25$0.13$0.55 07/30$0.13–$2.53$0.13--
$50.00Jan 15$30.00$34.50$32.25$31.10 07/22$31.20–$38.35$31.10--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.40$0.70$0.55$0.35 08/04$0.30–$3.70$0.40--
$80.00Sep 18$1.70$1.95$1.83$1.30 08/07$1.02–$4.35$1.70--
$80.00Oct 16$2.40$2.75$2.58$2.85 08/05$1.68–$4.90$2.58--
$80.00Nov 20$3.50$4.00$3.75$3.70 08/05$2.70–$5.65$3.70--
$85.00Aug 21$1.50$6.00$3.75$1.45 08/07$1.27–$6.75$1.50--
$85.00Sep 18$4.40$5.00$4.70$2.15 08/06$2.63–$7.30$4.40--
$85.00Oct 16$5.00$5.60$5.30$4.70 08/05$3.25–$7.70$5.00--
$85.00Nov 20$6.10$6.70$6.40$5.90 08/07$4.45–$8.50$6.10--
$75.00Aug 21$0.05$0.25$0.15$0.15 08/04$0.15–$2.40$0.15--
$75.00Sep 18$0.45$0.65$0.55$2.30 07/21$0.43–$2.88$0.55--
$75.00Oct 16$1.00$1.25$1.13$2.95 07/14$0.83–$2.85$1.13--
$75.00Nov 20$1.95$2.30$2.13$2.20 07/30$1.58–$3.60$2.13--
$90.00Sep 18$4.00$13.00$8.50$7.40 07/30$5.00–$9.10$7.40--
$90.00Nov 20$9.50$10.30$9.90$7.60 08/06$7.00–$12.00$9.50--
$70.00Aug 21$0.00$0.25$0.13$0.55 07/20$0.13–$2.40$0.13--
$70.00Sep 18$0.10$0.30$0.20$1.15 07/23$0.20–$1.20$0.20--
$70.00Oct 16$0.35$0.60$0.48$1.45 07/24$0.45–$1.58$0.48--
$65.00Nov 20$0.45$0.75$0.60$0.95 07/30$0.52–$2.63$0.60--
$100.00Nov 20$16.50$21.20$18.85$15.20 08/06$14.05–$20.25$16.50--
$50.00Oct 16$0.00$0.25$0.13$0.21 06/16$0.13–$2.40$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 393
Total Puts 90
Average Put/Call Ratio 0.27
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All