Tour v509
CNXN
PC CONNECTION INC
$78.55 -3.12%
$78.22 (-0.42%)🌙
as of 08/17 06:20 PM
(8/14 18:20) ◀
|
Monday, August 17, 2026 (6:20pm)
January 2026
|
▶ (8/18 18:20)
◀ 8/17 18:20 ▶

Option Volume

Detail
ℹ
Current (08/17) 12
Calls: 4 (33%)
Puts: 8 (67%)
Prior (08/14) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +140.00%
Calls: -20.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 395
Calls: 316 (80%)
Puts: 79 (20%)
Prior 7-Day Average 56
Calls: 45 (80%)
Puts: 11 (20%)
Current vs Prior 7-Day Avg -78.73%
Calls: -91.14%
Puts: -29.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $3.1K
Calls: $1.0K (34%)
Puts: $2.0K (66%)
Prior (08/14) $1.6K
Calls: $1.3K (44%)
Puts: $1.6K (56%)
Current vs Prior +87.33%
Calls: -20.70%
Puts: +23.94%
Prior 7-Day Total $177.1K
Calls: $127.8K (72%)
Puts: $49.3K (28%)
Prior 7-Day Average $25.3K
Calls: $18.3K (72%)
Puts: $7.0K (28%)
Current vs Prior 7-Day Avg -87.78%
Calls: -94.27%
Puts: -70.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 2.00
Prior (08/14) 1.00
Current vs Prior +100.00%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +397.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) --
Calls: -- (--)
Puts: -- (--)
Prior (08/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.78% | 6.12%2.78% | 6.12%
Prior 2.94% | 6.27%2.94% | 6.27%
Current vs Prior -5.45% | -2.27%-5.45% | -2.26%
Prior 7-Day Avg 3.88% | 7.15%3.88% | 7.15%
Current vs 7-Day Avg -28.56% | -14.40%-28.56% | -14.40%
Prior 7-Day Eod 2.94% | 6.27%2.94% | 6.27%
Current vs 7-Day Eod -5.45% | -2.27%-5.45% | -2.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Prior 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($2.0K). Elevated premium activity with dollar volume up 87% vs prior. Unusually high activity with volume up 140% vs prior - elevated interest. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 184.305.20$4.7518.9%20.74--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.452.15$1.8038.9%10.73--
$80.00Sep 182.753.30$3.0318.2%20.58--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 184.305.20$4.7518.9%20.74--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.751.10$0.9337.6%30.26--
$80.00Sep 182.753.30$3.0318.2%20.58--
$80.00Aug 211.452.15$1.8038.9%10.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.38, avg 1.38)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$2.10$2.90$2.1058%1.38$77.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.23% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$4.75$0.93$5.68$69.32$80.687.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.17, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18$1.17$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 150 vol/day, 51 traded recently)

CNXN averages only 150 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.20$0.55$0.38$5.09 08/07$0.38–$7.35$0.38--
$80.00Sep 18$1.55$2.00$1.78$7.50 08/07$1.78–$8.35$1.78--
$80.00Oct 16$2.50$3.10$2.80$9.91 08/04$2.80–$9.25$2.80--
$80.00Nov 20$3.80$4.50$4.15$8.70 08/07$4.15–$10.20$4.15--
$80.00Jan 15$5.00$5.80$5.40$8.30 07/27$5.40–$11.60$5.40--
$75.00Aug 21$1.50$6.00$3.75$11.70 08/07$3.75–$12.75$3.75--
$75.00Sep 18$4.30$5.20$4.75$8.88 07/23$4.75–$13.30$4.75--
$75.00Oct 16$5.40$6.20$5.80$9.80 07/30$5.80–$13.95$5.80--
$75.00Nov 20$6.30$7.40$6.85$10.00 07/31$6.85–$14.15$6.85--
$85.00Aug 21$0.00$0.25$0.13$2.90 08/06$0.13–$3.28$0.13--
$85.00Sep 18$0.40$0.60$0.50$3.20 08/07$0.50–$4.75$0.50--
$85.00Oct 16$0.90$1.30$1.10$6.46 08/04$1.10–$5.80$1.10--
$85.00Nov 20$2.00$2.55$2.28$4.70 07/23$2.28–$7.40$2.28--
$85.00Jan 15$3.10$3.70$3.40$7.72 08/03$3.40–$8.55$3.40--
$70.00Aug 21$6.50$11.00$8.75$16.60 08/07$8.75–$17.50$8.75--
$70.00Sep 18$7.40$11.50$9.45$11.60 07/20$9.45–$18.00$9.45--
$70.00Oct 16$9.30$10.30$9.80$12.70 07/23$9.80–$18.50$9.80--
$70.00Jan 15$11.20$12.10$11.65$20.00 07/30$11.65–$18.65$11.65--
$90.00Aug 21$0.00$1.05$0.53$0.32 08/07$0.10–$1.23$0.32--
$90.00Sep 18$0.00$0.25$0.13$1.14 08/07$0.13–$2.42$0.13--
$90.00Oct 16$0.40$0.55$0.48$2.80 08/05$0.48–$3.35$0.48--
$90.00Nov 20$0.90$1.35$1.13$4.60 08/07$1.13–$5.00$1.13--
$90.00Jan 15$1.70$2.25$1.98$5.42 08/03$1.98–$6.05$1.98--
$95.00Sep 18$0.00$0.25$0.13$1.25 08/04$0.13–$2.75$0.13--
$95.00Oct 16$0.00$4.80$2.40$0.85 07/23$0.22–$2.40$0.85--
$95.00Nov 20$0.30$0.65$0.48$2.25 08/07$0.48–$3.10$0.48--
$95.00Jan 15$0.90$1.30$1.10$1.45 07/14$1.10–$4.50$1.10--
$100.00Nov 20$0.00$0.35$0.18$1.65 08/04$0.18–$3.10$0.18--
$100.00Jan 15$0.35$0.75$0.55$3.00 07/30$0.55–$2.73$0.55--
$105.00Oct 16$0.00$0.25$0.13$0.55 07/30$0.13–$2.53$0.13--
$50.00Jan 15$27.40$32.00$29.70$31.10 07/22$29.70–$38.35$29.70--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.45$2.15$1.80$0.35 08/04$0.30–$3.40$1.45--
$80.00Sep 18$2.75$3.30$3.03$1.30 08/07$1.02–$4.05$2.75--
$80.00Oct 16$3.30$4.00$3.65$2.85 08/05$1.68–$4.55$3.30--
$80.00Nov 20$4.50$5.30$4.90$3.70 08/05$2.70–$5.45$4.50--
$75.00Aug 21$0.05$1.25$0.65$0.15 08/04$0.15–$2.40$0.15--
$75.00Sep 18$0.75$1.10$0.93$2.30 07/21$0.43–$2.88$0.93--
$75.00Oct 16$1.40$1.85$1.63$2.95 07/14$0.83–$2.63$1.63--
$75.00Nov 20$2.40$2.95$2.68$2.20 07/30$1.58–$3.45$2.40--
$85.00Aug 21$4.50$8.50$6.50$1.45 08/07$1.27–$6.60$4.50--
$85.00Sep 18$6.20$7.10$6.65$2.15 08/06$2.63–$7.00$6.20--
$85.00Oct 16$6.60$7.50$7.05$4.70 08/05$3.25–$7.45$6.60--
$85.00Nov 20$7.60$8.40$8.00$5.90 08/07$4.45–$8.25$7.60--
$70.00Aug 21$0.00$0.25$0.13$0.55 07/20$0.13–$2.40$0.13--
$70.00Sep 18$0.15$0.45$0.30$1.15 07/23$0.20–$1.08$0.30--
$70.00Oct 16$0.45$0.80$0.63$1.45 07/24$0.45–$1.43$0.63--
$90.00Sep 18$7.00$13.00$10.00$7.40 07/30$5.00–$10.00$7.40--
$90.00Nov 20$11.40$12.40$11.90$7.60 08/06$7.00–$11.90$11.40--
$65.00Nov 20$0.50$0.90$0.70$0.95 07/30$0.52–$2.63$0.70--
$100.00Nov 20$19.50$23.50$21.50$15.20 08/06$14.05–$21.50$19.50--
$50.00Oct 16$0.00$0.25$0.13$0.21 06/16$0.13–$2.40$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 8
Put/Call Ratio 2.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio 1.00
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 316
Total Puts 79
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All