Tour v509
CNXN
PC CONNECTION INC
$78.86 +0.39%
(8/17 18:20) ◀
|
Tuesday, August 18, 2026 (6:20pm)
January 2026
|
▶ (8/19 18:20)
◀ 8/18 18:20 ▶

Option Volume

Detail
ℹ
Current (08/18) 21
Calls: 10 (48%)
Puts: 11 (52%)
Prior (08/17) 12
Calls: 4 (33%)
Puts: 8 (67%)
Current vs Prior +75.00%
Calls: +150.00% (Calls)
Puts: +37.50% (Puts)
Prior 7-Day Total 312
Calls: 258 (83%)
Puts: 54 (17%)
Prior 7-Day Average 44
Calls: 36 (83%)
Puts: 7 (17%)
Current vs Prior 7-Day Avg -52.88%
Calls: -72.87%
Puts: +42.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.7K
Calls: $250 (14%)
Puts: $1.5K (86%)
Prior (08/17) $3.1K
Calls: $1.0K (34%)
Puts: $2.0K (66%)
Current vs Prior -43.87%
Calls: -76.10%
Puts: -27.38%
Prior 7-Day Total $132.3K
Calls: $112.3K (85%)
Puts: $20.1K (15%)
Prior 7-Day Average $18.9K
Calls: $16.0K (85%)
Puts: $2.9K (15%)
Current vs Prior 7-Day Avg -90.82%
Calls: -98.44%
Puts: -48.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.10
Prior (08/17) 2.00
Current vs Prior -45.00%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +70.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) --
Calls: -- (--)
Puts: -- (--)
Prior (08/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.03% | 7.90%2.03% | 7.90%
Prior 2.78% | 6.12%2.78% | 6.12%
Current vs Prior -26.89% | +29.01%-26.89% | +29.01%
Prior 7-Day Avg 3.57% | 6.87%3.57% | 6.87%
Current vs 7-Day Avg -43.20% | +15.02%-43.20% | +15.02%
Prior 7-Day Eod 2.78% | 6.12%2.78% | 6.12%
Current vs 7-Day Eod -26.89% | +29.01%-26.89% | +29.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Prior 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($1.5K) vs calls ($250). Above-average activity with volume up 75% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.951.75$1.3559.3%110.75--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 21, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.050.45$0.25160.0%100.25--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.951.75$1.3559.3%110.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.03% of stock, avg 2.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$0.25$1.35$1.60$78.40$81.602.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 150 vol/day, 51 traded recently)

CNXN averages only 150 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.05$0.45$0.25$5.09 08/07$0.25–$7.35$0.25--
$80.00Sep 18$1.70$5.00$3.35$7.50 08/07$1.78–$8.35$3.35--
$80.00Oct 16$2.70$5.00$3.85$9.91 08/04$2.80–$9.25$3.85--
$80.00Nov 20$2.00$5.00$3.50$8.70 08/07$3.50–$10.20$3.50--
$80.00Jan 15$3.50$6.00$4.75$8.30 07/27$4.75–$11.60$4.75--
$75.00Aug 21$2.00$6.50$4.25$11.70 08/07$3.75–$12.75$4.25--
$75.00Sep 18$4.80$5.60$5.20$8.88 07/23$4.75–$13.30$5.20--
$75.00Oct 16$5.70$6.70$6.20$9.80 07/30$5.80–$13.95$6.20--
$75.00Nov 20$4.60$7.80$6.20$10.00 07/31$6.20–$14.15$6.20--
$85.00Aug 21$0.00$0.25$0.13$2.90 08/06$0.13–$3.28$0.13--
$85.00Sep 18$0.35$0.75$0.55$3.20 08/07$0.50–$4.75$0.55--
$85.00Oct 16$1.00$2.35$1.68$6.46 08/04$1.10–$5.80$1.68--
$85.00Nov 20$0.10$2.70$1.40$4.70 07/23$1.40–$7.40$1.40--
$85.00Jan 15$3.20$3.90$3.55$7.72 08/03$3.40–$8.55$3.55--
$70.00Aug 21$7.00$12.00$9.50$16.60 08/07$8.75–$17.50$9.50--
$70.00Sep 18$7.50$12.00$9.75$11.60 07/20$9.45–$18.00$9.75--
$70.00Oct 16$9.70$10.80$10.25$12.70 07/23$9.80–$18.50$10.25--
$70.00Jan 15$10.00$12.70$11.35$20.00 07/30$11.35–$18.65$11.35--
$90.00Aug 21$0.00$1.00$0.50$0.32 08/07$0.10–$1.23$0.32--
$90.00Sep 18$0.00$0.25$0.13$1.14 08/07$0.13–$2.42$0.13--
$90.00Oct 16$0.35$0.45$0.40$2.80 08/05$0.40–$3.35$0.40--
$90.00Nov 20$1.00$3.60$2.30$4.60 08/07$1.13–$5.00$2.30--
$90.00Jan 15$0.80$4.80$2.80$5.42 08/03$1.98–$6.05$2.80--
$95.00Sep 18$0.00$0.25$0.13$1.25 08/04$0.13–$2.75$0.13--
$95.00Oct 16$0.00$0.25$0.13$0.85 07/23$0.13–$2.40$0.13--
$95.00Nov 20$0.10$4.80$2.45$2.25 08/07$0.48–$3.10$2.25--
$95.00Jan 15$0.70$1.30$1.00$1.45 07/14$1.00–$4.50$1.00--
$100.00Nov 20$0.10$0.30$0.20$1.65 08/04$0.18–$3.10$0.20--
$100.00Jan 15$0.00$0.70$0.35$3.00 07/30$0.35–$2.73$0.35--
$105.00Oct 16$0.00$0.25$0.13$0.55 07/30$0.13–$2.53$0.13--
$50.00Jan 15$28.00$32.00$30.00$31.10 07/22$29.70–$38.35$30.00--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.95$1.75$1.35$0.35 08/04$0.30–$3.40$0.95--
$80.00Sep 18$2.55$3.20$2.88$1.30 08/07$1.02–$4.05$2.55--
$80.00Oct 16$2.30$5.00$3.65$2.85 08/05$1.68–$4.55$2.85--
$80.00Nov 20$3.10$5.00$4.05$3.70 08/05$2.70–$5.45$3.70--
$75.00Aug 21$0.05$0.25$0.15$0.15 08/04$0.15–$2.40$0.15--
$75.00Sep 18$0.75$1.15$0.95$2.30 07/21$0.43–$2.88$0.95--
$75.00Oct 16$1.45$1.90$1.67$2.95 07/14$0.83–$2.63$1.67--
$75.00Nov 20$0.60$5.00$2.80$2.20 07/30$1.58–$3.45$2.20--
$85.00Aug 21$3.50$8.00$5.75$1.45 08/07$1.27–$6.60$3.50--
$85.00Sep 18$6.10$6.70$6.40$2.15 08/06$2.63–$7.00$6.10--
$85.00Oct 16$6.60$7.20$6.90$4.70 08/05$3.25–$7.45$6.60--
$85.00Nov 20$6.30$10.10$8.20$5.90 08/07$4.45–$8.25$6.30--
$70.00Aug 21$0.00$0.25$0.13$0.55 07/20$0.13–$2.40$0.13--
$70.00Sep 18$0.15$0.35$0.25$1.15 07/23$0.20–$1.08$0.25--
$70.00Oct 16$0.00$0.90$0.45$1.45 07/24$0.45–$1.43$0.45--
$90.00Sep 18$7.00$16.00$11.50$7.40 07/30$5.00–$11.50$7.40--
$90.00Nov 20$11.20$12.10$11.65$7.60 08/06$7.00–$11.90$11.20--
$65.00Nov 20$0.55$0.90$0.73$0.95 07/30$0.52–$2.63$0.73--
$100.00Nov 20$18.50$23.00$20.75$15.20 08/06$14.05–$21.50$18.50--
$50.00Oct 16$0.00$0.25$0.13$0.21 06/16$0.13–$2.40$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 11
Put/Call Ratio 1.10
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 8
Put/Call Ratio 2.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 258
Total Puts 54
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All