Tour v526
CNXN
PC CONNECTION INC
$77.95 -1.15%
$77.46 (-0.63%)🌙
as of 08/19 06:20 PM
(8/18 18:20) ◀
|
Wednesday, August 19, 2026 (6:20pm)
January 2026
|
▶ (8/20 18:20)
◀ 8/19 18:20 ▶

Option Volume

Detail
ℹ
Current (08/19) 11
Calls: 3 (27%)
Puts: 8 (73%)
Prior (08/18) 21
Calls: 10 (48%)
Puts: 11 (52%)
Current vs Prior -47.62%
Calls: -70.00% (Calls)
Puts: -27.27% (Puts)
Prior 7-Day Total 270
Calls: 213 (79%)
Puts: 57 (21%)
Prior 7-Day Average 38
Calls: 30 (79%)
Puts: 8 (21%)
Current vs Prior 7-Day Avg -71.48%
Calls: -90.14%
Puts: -1.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.6K
Calls: $511 (32%)
Puts: $1.1K (68%)
Prior (08/18) $1.7K
Calls: $250 (14%)
Puts: $1.5K (86%)
Current vs Prior -7.61%
Calls: +104.40%
Puts: -26.46%
Prior 7-Day Total $111.3K
Calls: $93.2K (84%)
Puts: $18.2K (16%)
Prior 7-Day Average $15.9K
Calls: $13.3K (84%)
Puts: $2.6K (16%)
Current vs Prior 7-Day Avg -89.92%
Calls: -96.16%
Puts: -57.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 2.67
Prior (08/18) 1.10
Current vs Prior +142.42%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +230.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) --
Calls: -- (--)
Puts: -- (--)
Prior (08/18) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.86% | 6.13%2.86% | 6.13%
Prior 2.03% | 7.90%2.03% | 7.90%
Current vs Prior +41.00% | -22.38%+41.00% | -22.38%
Prior 7-Day Avg 3.22% | 6.92%3.22% | 6.92%
Current vs 7-Day Avg -11.20% | -11.42%-11.20% | -11.42%
Prior 7-Day Eod 2.03% | 7.90%2.03% | 7.90%
Current vs 7-Day Eod +41.00% | -22.38%+41.00% | -22.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Prior 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.1K). Below-average activity with volume down 48% vs prior. Extreme bearish P/C ratio of 2.67 - heavy put buying. P/C ratio rising 142% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.852.30$2.0821.6%40.87--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.050.25$0.15133.3%10.16--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.852.30$2.0821.6%40.87--
$70.00Sep 180.200.35$0.2853.6%20.09--
$75.00Sep 180.951.10$1.0214.7%20.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.76, avg 5.76)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$0.74$4.26$0.7428%5.76$74.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.17, avg 0.17)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$0.74$0.74$4.2672%0.17$74.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.86% of stock, avg 2.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$0.15$2.08$2.23$77.77$82.232.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.46, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 150 vol/day, 51 traded recently)

CNXN averages only 150 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.05$0.25$0.15$5.09 08/07$0.15–$7.35$0.15--
$80.00Sep 18$1.40$1.55$1.48$7.50 08/07$1.48–$8.35$1.48--
$80.00Oct 16$2.35$2.60$2.48$9.91 08/04$2.48–$9.25$2.48--
$80.00Nov 20$3.60$4.00$3.80$8.70 08/07$3.50–$10.20$3.80--
$80.00Jan 15$4.80$5.30$5.05$8.30 07/27$4.75–$11.60$5.05--
$75.00Aug 21$0.90$5.50$3.20$11.70 08/07$3.20–$12.75$3.20--
$75.00Sep 18$4.10$4.50$4.30$8.88 07/23$4.30–$13.30$4.30--
$75.00Oct 16$5.10$5.50$5.30$9.80 07/30$5.30–$13.95$5.30--
$75.00Nov 20$6.30$6.80$6.55$10.00 07/31$6.20–$14.15$6.55--
$85.00Aug 21$0.00$4.00$2.00$2.90 08/06$0.13–$3.28$2.00--
$85.00Sep 18$0.25$0.40$0.33$3.20 08/07$0.33–$4.75$0.33--
$85.00Oct 16$0.85$1.05$0.95$6.46 08/04$0.95–$5.80$0.95--
$85.00Nov 20$1.95$2.20$2.08$4.70 07/23$1.40–$7.40$2.08--
$85.00Jan 15$2.95$3.30$3.13$7.72 08/03$3.13–$8.55$3.13--
$70.00Aug 21$6.50$10.50$8.50$16.60 08/07$8.50–$17.50$8.50--
$70.00Sep 18$6.60$11.00$8.80$11.60 07/20$8.80–$18.00$8.80--
$70.00Oct 16$9.00$9.50$9.25$12.70 07/23$9.25–$18.50$9.25--
$70.00Jan 15$10.90$11.50$11.20$20.00 07/30$11.20–$18.65$11.20--
$90.00Aug 21$0.00$0.05$0.03$0.32 08/07$0.03–$1.23$0.03--
$90.00Sep 18$0.00$4.80$2.40$1.14 08/07$0.13–$2.42$1.14--
$90.00Oct 16$0.30$0.40$0.35$2.80 08/05$0.35–$3.35$0.35--
$90.00Nov 20$0.85$1.15$1.00$4.60 08/07$1.00–$5.00$1.00--
$90.00Jan 15$1.65$2.00$1.83$5.42 08/03$1.83–$6.05$1.83--
$95.00Sep 18$0.00$0.35$0.18$1.25 08/04$0.13–$2.75$0.18--
$95.00Oct 16$0.00$0.25$0.13$0.85 07/23$0.13–$2.40$0.13--
$95.00Nov 20$0.30$0.50$0.40$2.25 08/07$0.40–$3.10$0.40--
$95.00Jan 15$0.80$1.15$0.98$1.45 07/14$0.98–$4.50$0.98--
$100.00Nov 20$0.05$0.25$0.15$1.65 08/04$0.15–$3.10$0.15--
$100.00Jan 15$0.35$0.60$0.48$3.00 07/30$0.35–$2.73$0.48--
$105.00Oct 16$0.00$4.80$2.40$0.55 07/30$0.13–$2.53$0.55--
$50.00Jan 15$26.80$31.00$28.90$31.10 07/22$28.90–$38.35$28.90--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.85$2.30$2.08$0.35 08/04$0.30–$3.40$1.85--
$80.00Sep 18$3.00$3.60$3.30$1.30 08/07$1.02–$4.05$3.00--
$80.00Oct 16$3.80$4.10$3.95$2.85 08/05$1.68–$4.55$3.80--
$80.00Nov 20$4.90$5.30$5.10$3.70 08/05$2.70–$5.45$4.90--
$75.00Aug 21$0.05$0.25$0.15$0.15 08/04$0.15–$2.40$0.15--
$75.00Sep 18$0.95$1.10$1.02$2.30 07/21$0.43–$2.88$1.02--
$75.00Oct 16$1.60$1.85$1.73$2.95 07/14$0.83–$2.63$1.73--
$75.00Nov 20$2.70$3.00$2.85$2.20 07/30$1.58–$3.45$2.70--
$85.00Aug 21$5.00$8.50$6.75$1.45 08/07$1.27–$6.75$5.00--
$85.00Sep 18$5.00$9.50$7.25$2.15 08/06$2.63–$7.25$5.00--
$85.00Oct 16$7.30$7.70$7.50$4.70 08/05$3.25–$7.50$7.30--
$85.00Nov 20$8.10$8.60$8.35$5.90 08/07$4.45–$8.35$8.10--
$70.00Aug 21$0.00$4.80$2.40$0.55 07/20$0.13–$2.40$0.55--
$70.00Sep 18$0.20$0.35$0.28$1.15 07/23$0.20–$1.08$0.28--
$70.00Oct 16$0.55$0.80$0.68$1.45 07/24$0.45–$1.43$0.68--
$90.00Sep 18$8.00$16.00$12.00$7.40 07/30$5.00–$12.00$8.00--
$90.00Nov 20$12.00$12.60$12.30$7.60 08/06$7.00–$12.30$12.00--
$65.00Nov 20$0.60$0.90$0.75$0.95 07/30$0.52–$2.63$0.75--
$100.00Nov 20$20.00$24.50$22.25$15.20 08/06$14.05–$22.25$20.00--
$50.00Oct 16$0.00$4.80$2.40$0.21 06/16$0.13–$2.40$0.21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 8
Put/Call Ratio 2.67
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 11
Put/Call Ratio 1.10
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 213
Total Puts 57
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All