Tour v526
CNXN
PC CONNECTION INC
$77.88 -0.09%
(8/19 18:20) ◀
|
Thursday, August 20, 2026 (6:20pm)
January 2026
|
▶ (8/21 18:20)
◀ 8/20 18:20 ▶

Option Volume

Detail
ℹ
Current (08/20) 16
Calls: 14 (88%)
Puts: 2 (12%)
Prior (08/19) 11
Calls: 3 (27%)
Puts: 8 (73%)
Current vs Prior +45.45%
Calls: +366.67% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 150
Calls: 100 (67%)
Puts: 50 (33%)
Prior 7-Day Average 21
Calls: 14 (67%)
Puts: 7 (33%)
Current vs Prior 7-Day Avg -25.33%
Calls: -2.00%
Puts: -72.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.2K
Calls: $1.2K (98%)
Puts: $20 (2%)
Prior (08/19) $1.6K
Calls: $511 (32%)
Puts: $1.1K (68%)
Current vs Prior -25.39%
Calls: +130.14%
Puts: -98.17%
Prior 7-Day Total $78.4K
Calls: $64.9K (83%)
Puts: $13.5K (17%)
Prior 7-Day Average $11.2K
Calls: $9.3K (83%)
Puts: $1.9K (17%)
Current vs Prior 7-Day Avg -89.32%
Calls: -87.32%
Puts: -98.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.14
Prior (08/19) 2.67
Current vs Prior -94.64%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -88.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) --
Calls: -- (--)
Puts: -- (--)
Prior (08/19) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.25% | 6.03%3.25% | 6.03%
Prior 2.86% | 6.13%2.86% | 6.13%
Current vs Prior +13.55% | -1.59%+13.56% | -1.59%
Prior 7-Day Avg 2.97% | 6.67%2.97% | 6.67%
Current vs 7-Day Avg +9.32% | -9.54%+9.32% | -9.54%
Prior 7-Day Eod 2.86% | 6.13%2.86% | 6.13%
Current vs 7-Day Eod +13.55% | -1.59%+13.56% | -1.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Prior 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.2K) vs puts ($20). Extreme bullish P/C ratio of 0.14 - heavy call buying (14 calls vs 2 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 183.806.40$5.1051.0%20.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 16, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.000.25$0.13192.3%120.14--
$75.00Sep 183.806.40$5.1051.0%20.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.000.20$0.10200.0%20.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.30% of stock, avg 0.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Aug 21$0.13$0.10$0.23$74.77$80.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 150 vol/day, 51 traded recently)

CNXN averages only 150 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.00$0.25$0.13$5.09 08/07$0.13–$7.35$0.13--
$80.00Sep 18$1.20$1.50$1.35$7.50 08/07$1.35–$8.35$1.35--
$80.00Oct 16$2.15$2.55$2.35$9.91 08/04$2.35–$9.25$2.35--
$80.00Nov 20$3.40$4.00$3.70$8.70 08/07$3.50–$10.20$3.70--
$80.00Jan 15$4.50$5.20$4.85$8.30 07/27$4.75–$11.60$4.85--
$75.00Aug 21$0.60$5.00$2.80$11.70 08/07$2.80–$12.75$2.80--
$75.00Sep 18$3.80$6.40$5.10$8.88 07/23$4.30–$13.30$5.10--
$75.00Oct 16$4.80$5.40$5.10$9.80 07/30$5.10–$13.95$5.10--
$75.00Nov 20$5.90$6.70$6.30$10.00 07/31$6.20–$14.15$6.30--
$85.00Aug 21$0.00$3.90$1.95$2.90 08/06$0.13–$3.28$1.95--
$85.00Sep 18$0.25$0.35$0.30$3.20 08/07$0.30–$4.75$0.30--
$85.00Oct 16$0.70$1.05$0.88$6.46 08/04$0.88–$5.80$0.88--
$85.00Nov 20$1.80$2.20$2.00$4.70 07/23$1.40–$7.40$2.00--
$85.00Jan 15$2.85$3.30$3.08$7.72 08/03$3.08–$8.55$3.08--
$70.00Aug 21$6.10$10.00$8.05$16.60 08/07$8.05–$17.50$8.05--
$70.00Sep 18$6.70$10.50$8.60$11.60 07/20$8.60–$18.00$8.60--
$70.00Oct 16$8.60$9.40$9.00$12.70 07/23$9.00–$18.50$9.00--
$70.00Jan 15$10.70$11.40$11.05$20.00 07/30$11.05–$18.65$11.05--
$90.00Aug 21$0.00$0.50$0.25$0.32 08/07$0.03–$1.23$0.25--
$90.00Sep 18$0.00$0.25$0.13$1.14 08/07$0.13–$2.42$0.13--
$90.00Oct 16$0.30$0.40$0.35$2.80 08/05$0.35–$3.35$0.35--
$90.00Nov 20$0.75$1.10$0.93$4.60 08/07$0.93–$5.00$0.93--
$90.00Jan 15$1.55$1.95$1.75$5.42 08/03$1.75–$6.05$1.75--
$95.00Sep 18$0.00$0.25$0.13$1.25 08/04$0.13–$2.75$0.13--
$95.00Oct 16$0.00$0.25$0.13$0.85 07/23$0.13–$2.40$0.13--
$95.00Nov 20$0.25$0.50$0.38$2.25 08/07$0.38–$3.10$0.38--
$95.00Jan 15$0.75$1.10$0.93$1.45 07/14$0.93–$4.50$0.93--
$100.00Nov 20$0.00$4.80$2.40$1.65 08/04$0.15–$3.10$1.65--
$100.00Jan 15$0.30$0.60$0.45$3.00 07/30$0.35–$2.73$0.45--
$105.00Oct 16$0.00$0.25$0.13$0.55 07/30$0.13–$2.53$0.13--
$50.00Jan 15$26.30$31.00$28.65$31.10 07/22$28.65–$38.35$28.65--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.00$4.80$2.40$0.35 08/04$0.30–$3.00$0.35--
$80.00Sep 18$3.10$3.60$3.35$1.30 08/07$1.02–$3.75$3.10--
$80.00Oct 16$1.50$4.30$2.90$2.85 08/05$1.68–$4.20$2.85--
$80.00Nov 20$5.00$5.60$5.30$3.70 08/05$2.70–$5.30$5.00--
$75.00Aug 21$0.00$0.20$0.10$0.15 08/04$0.10–$2.40$0.10--
$75.00Sep 18$0.95$1.15$1.05$2.30 07/21$0.43–$2.88$1.05--
$75.00Oct 16$1.60$2.05$1.83$2.95 07/14$0.83–$2.40$1.83--
$75.00Nov 20$2.75$3.20$2.98$2.20 07/30$1.58–$3.25$2.75--
$85.00Aug 21$5.00$9.50$7.25$1.45 08/07$1.27–$7.25$5.00--
$85.00Sep 18$5.00$9.00$7.00$2.15 08/06$2.63–$7.25$5.00--
$85.00Oct 16$7.40$8.00$7.70$4.70 08/05$3.25–$7.70$7.40--
$85.00Nov 20$8.10$9.00$8.55$5.90 08/07$4.45–$8.55$8.10--
$70.00Aug 21$0.00$0.25$0.13$0.55 07/20$0.13–$2.40$0.13--
$70.00Sep 18$0.20$0.40$0.30$1.15 07/23$0.20–$0.98$0.30--
$70.00Oct 16$0.60$0.85$0.73$1.45 07/24$0.45–$1.33$0.73--
$90.00Sep 18$7.00$15.00$11.00$7.40 07/30$5.00–$12.00$7.40--
$90.00Nov 20$12.10$12.90$12.50$7.60 08/06$7.00–$12.50$12.10--
$65.00Nov 20$0.65$0.95$0.80$0.95 07/30$0.52–$2.63$0.80--
$100.00Nov 20$20.00$24.50$22.25$15.20 08/06$14.05–$22.25$20.00--
$50.00Oct 16$0.00$0.25$0.13$0.21 06/16$0.13–$2.40$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 2
Put/Call Ratio 0.14
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 8
Put/Call Ratio 2.67
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 100
Total Puts 50
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All