Tour v526
CNXN
PC CONNECTION INC
$77.93 +0.06%
(8/20 18:20) ◀
|
Friday, August 21, 2026 (6:20pm)
January 2026
|
▶
◀ 8/21 18:20

Option Volume

Detail
ℹ
Current (08/21) 128
Calls: 78 (61%)
Puts: 50 (39%)
Prior (08/20) 16
Calls: 14 (88%)
Puts: 2 (12%)
Current vs Prior +700.00%
Calls: +457.14% (Calls)
Puts: +2400.00% (Puts)
Prior 7-Day Total 84
Calls: 46 (55%)
Puts: 38 (45%)
Prior 7-Day Average 12
Calls: 6 (55%)
Puts: 5 (45%)
Current vs Prior 7-Day Avg +966.67%
Calls: +1086.96%
Puts: +821.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $40.8K
Calls: $26.0K (64%)
Puts: $14.8K (36%)
Prior (08/20) $1.2K
Calls: $1.2K (98%)
Puts: $20 (2%)
Current vs Prior +3315.13%
Calls: +2112.16%
Puts: +74050.00%
Prior 7-Day Total $19.4K
Calls: $11.8K (61%)
Puts: $7.6K (39%)
Prior 7-Day Average $2.8K
Calls: $1.7K (61%)
Puts: $1.1K (39%)
Current vs Prior 7-Day Avg +1376.91%
Calls: +1446.28%
Puts: +1269.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.64
Prior (08/20) 0.14
Current vs Prior +348.72%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -47.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) --
Calls: -- (--)
Puts: -- (--)
Prior (08/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.61% | 5.84%6.61% | 5.84%
Prior 3.25% | 6.03%3.25% | 6.03%
Current vs Prior +79.73% | +32.47%+103.43% | -3.25%
Prior 7-Day Avg 2.92% | 6.59%2.92% | 6.59%
Current vs 7-Day Avg +99.75% | +21.35%+126.09% | -11.37%
Prior 7-Day Eod 3.25% | 6.03%3.25% | 6.03%
Current vs 7-Day Eod +79.73% | +32.47%+103.43% | -3.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Prior 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($26.0K). Massive premium surge with dollar volume up 3315% vs prior. Dollar volume significantly above 7-day average (1377% higher). Unusually high activity with volume up 700% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.005.00$3.00133.3%280.93--
$75.00Sep 183.404.50$3.9527.8%290.72--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 185.509.50$7.5053.3%50.87--
$80.00Sep 182.903.70$3.3024.2%150.65--
$80.00Aug 210.505.00$2.75163.6%100.58--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 111, top 29)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 183.404.50$3.9527.8%290.72--
$75.00Aug 211.005.00$3.00133.3%280.93--
$85.00Sep 180.300.40$0.3528.6%40.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 182.903.70$3.3024.2%150.65--
$75.00Aug 210.004.80$2.40200.0%100.07--
$80.00Aug 210.505.00$2.75163.6%100.58--
$75.00Sep 180.801.15$0.9835.7%100.29--
$85.00Sep 185.509.50$7.5053.3%50.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 13.29, avg 5.41)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$85.00Sep 18$3.60$6.40$3.6072%1.78$78.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Aug 21$0.35$4.65$0.3558%13.29$79.65
$80.00$75.00Sep 18$2.32$2.68$2.3264%1.16$77.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.55, cheapest $0.55)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.551401.7%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.33% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$3.95$0.98$4.93$70.07$79.936.33%
$75.00Aug 21$3.00$2.40$5.40$69.60$80.406.93%
$85.00Sep 18$0.35$7.50$7.85$77.15$92.8510.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.71% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Sep 18$0.35$0.98$1.33$73.67$86.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.66, cheapest $1.88)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$1.88$3.1259%1.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.05, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Sep 18$3.25$6.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$2.05$2.95
$85.00$80.001:2Sep 18$0.90$4.10
$80.00$75.001:2Sep 18$1.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.38%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$0.300.129.1%0.38%9.46%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 150 vol/day, 51 traded recently)

CNXN averages only 150 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.00$4.80$2.40$5.09 08/07$0.13–$7.35$2.40--
$80.00Sep 18$1.05$1.45$1.25$7.50 08/07$1.25–$8.35$1.25--
$80.00Oct 16$1.95$2.50$2.23$9.91 08/04$2.23–$9.25$2.23--
$80.00Nov 20$3.30$4.10$3.70$8.70 08/07$3.50–$10.20$3.70--
$80.00Jan 15$4.80$5.30$5.05$8.30 07/27$4.75–$11.60$5.05--
$75.00Aug 21$1.00$5.00$3.00$11.70 08/07$2.80–$12.75$3.00--
$75.00Sep 18$3.40$4.50$3.95$8.88 07/23$3.95–$13.30$3.95--
$75.00Oct 16$4.50$5.50$5.00$9.80 07/30$5.00–$13.95$5.00--
$75.00Nov 20$5.90$6.80$6.35$10.00 07/31$6.20–$14.15$6.35--
$85.00Aug 21$0.00$0.05$0.03$2.90 08/06$0.03–$3.28$0.03--
$85.00Sep 18$0.30$0.40$0.35$3.20 08/07$0.30–$4.75$0.35--
$85.00Oct 16$0.60$1.05$0.83$6.46 08/04$0.83–$5.80$0.83--
$85.00Nov 20$1.70$2.20$1.95$4.70 07/23$1.40–$7.40$1.95--
$85.00Jan 15$2.65$3.30$2.97$7.72 08/03$2.97–$8.55$2.97--
$70.00Aug 21$6.00$10.00$8.00$16.60 08/07$8.00–$17.50$8.00--
$70.00Sep 18$6.90$10.50$8.70$11.60 07/20$8.60–$18.00$8.70--
$70.00Oct 16$8.50$9.40$8.95$12.70 07/23$8.95–$18.50$8.95--
$70.00Jan 15$10.30$11.50$10.90$20.00 07/30$10.90–$18.65$10.90--
$90.00Aug 21$0.00$0.05$0.03$0.32 08/07$0.03–$1.23$0.03--
$90.00Sep 18$0.00$4.80$2.40$1.14 08/07$0.13–$2.42$1.14--
$90.00Oct 16$0.30$0.45$0.38$2.80 08/05$0.35–$3.35$0.38--
$90.00Nov 20$0.70$1.15$0.93$4.60 08/07$0.93–$5.00$0.93--
$90.00Jan 15$1.45$2.00$1.73$5.42 08/03$1.73–$6.05$1.73--
$95.00Sep 18$0.00$0.35$0.18$1.25 08/04$0.13–$2.75$0.18--
$95.00Oct 16$0.00$4.80$2.40$0.85 07/23$0.13–$2.40$0.85--
$95.00Nov 20$0.20$0.55$0.38$2.25 08/07$0.38–$3.10$0.38--
$95.00Jan 15$0.70$1.10$0.90$1.45 07/14$0.90–$4.50$0.90--
$100.00Nov 20$0.00$0.30$0.15$1.65 08/04$0.15–$3.10$0.15--
$100.00Jan 15$0.20$0.65$0.43$3.00 07/30$0.35–$2.73$0.43--
$105.00Oct 16$0.00$4.80$2.40$0.55 07/30$0.13–$2.53$0.55--
$50.00Jan 15$26.50$31.00$28.75$31.10 07/22$28.65–$38.35$28.75--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.50$5.00$2.75$0.35 08/04$0.30–$2.90$0.50--
$80.00Sep 18$2.90$3.70$3.30$1.30 08/07$1.02–$3.75$2.90--
$80.00Oct 16$3.50$4.50$4.00$2.85 08/05$1.68–$4.10$3.50--
$80.00Nov 20$4.80$5.60$5.20$3.70 08/05$2.70–$5.30$4.80--
$75.00Aug 21$0.00$4.80$2.40$0.15 08/04$0.10–$2.40$0.15--
$75.00Sep 18$0.80$1.15$0.98$2.30 07/21$0.43–$2.88$0.98--
$75.00Oct 16$1.45$2.05$1.75$2.95 07/14$0.83–$2.35$1.75--
$75.00Nov 20$2.60$3.20$2.90$2.20 07/30$1.58–$3.20$2.60--
$85.00Aug 21$5.00$9.00$7.00$1.45 08/07$1.27–$7.25$5.00--
$85.00Sep 18$5.50$9.50$7.50$2.15 08/06$2.63–$7.50$5.50--
$85.00Oct 16$7.20$8.20$7.70$4.70 08/05$3.25–$7.70$7.20--
$85.00Nov 20$8.00$9.10$8.55$5.90 08/07$4.45–$8.55$8.00--
$70.00Aug 21$0.00$4.80$2.40$0.55 07/20$0.13–$2.40$0.55--
$70.00Sep 18$0.10$0.40$0.25$1.15 07/23$0.20–$0.95$0.25--
$70.00Oct 16$0.45$0.85$0.65$1.45 07/24$0.45–$1.30$0.65--
$90.00Sep 18$8.00$17.00$12.50$7.40 07/30$5.00–$12.50$8.00--
$90.00Nov 20$12.10$13.00$12.55$7.60 08/06$7.00–$12.55$12.10--
$65.00Nov 20$0.55$0.95$0.75$0.95 07/30$0.52–$2.63$0.75--
$100.00Nov 20$20.00$24.00$22.00$15.20 08/06$14.05–$22.25$20.00--
$50.00Oct 16$0.00$4.80$2.40$0.21 06/16$0.13–$2.40$0.21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts 50
Put/Call Ratio 0.64
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 2
Put/Call Ratio 0.14
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 46
Total Puts 38
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All